今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 22.55 | +2.04% | -- | 2117 | 4,773,835 | 卖盘 |
14:57:00 | 22.55 | +2.04% | -- | 0 | 0 | 卖盘 |
14:56:57 | 22.55 | +2.04% | -- | 170 | 383,350 | 买盘 |
14:56:54 | 22.55 | +2.04% | -- | 24 | 54,120 | 卖盘 |
14:56:51 | 22.55 | +2.04% | -0.01 | 509 | 1,147,795 | 卖盘 |
14:56:48 | 22.56 | +2.08% | -- | 79 | 178,224 | 买盘 |
14:56:45 | 22.56 | +2.08% | +0.01 | 115 | 259,440 | 买盘 |
14:56:42 | 22.55 | +2.04% | -- | 73 | 164,615 | 卖盘 |
14:56:39 | 22.55 | +2.04% | +0.06 | 473 | 1,066,615 | 买盘 |
14:56:36 | 22.49 | +1.76% | +0.01 | 3 | 6,747 | 中性盘 |
14:56:33 | 22.48 | +1.72% | -- | 35 | 78,680 | 卖盘 |
14:56:30 | 22.48 | +1.72% | -- | 25 | 56,200 | 卖盘 |
14:56:30 | 22.48 | +1.72% | -- | 25 | 56,200 | 中性盘 |