| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:03 | 22.01 | -2.52% | +0.01 | 51 | 112,251 | 买盘 |
| 11:29:00 | 22.00 | -2.57% | +0.03 | 101 | 222,200 | 买盘 |
| 11:28:57 | 21.97 | -2.70% | -- | 6 | 13,182 | 买盘 |
| 11:28:36 | 21.97 | -2.70% | -- | 5 | 10,985 | 买盘 |
| 11:28:30 | 21.97 | -2.70% | -- | 15 | 32,955 | 买盘 |
| 11:28:27 | 21.97 | -2.70% | +0.03 | 25 | 54,925 | 买盘 |
| 11:28:24 | 21.94 | -2.83% | -- | 6 | 13,164 | 买盘 |
| 11:28:21 | 21.94 | -2.83% | -- | 167 | 366,398 | 买盘 |
| 11:28:18 | 21.94 | -2.83% | -- | 159 | 348,846 | 买盘 |
| 11:28:15 | 21.94 | -2.83% | -- | 2 | 4,388 | 买盘 |
| 11:28:06 | 21.94 | -2.83% | -- | 2 | 4,388 | 买盘 |
| 11:28:03 | 21.94 | -2.83% | -- | 8 | 17,552 | 买盘 |
| 11:28:00 | 21.94 | -2.83% | -- | 1 | 2,194 | 买盘 |
| 11:27:57 | 21.94 | -2.83% | -- | 7 | 15,358 | 买盘 |
| 11:27:54 | 21.94 | -2.83% | -- | 1 | 2,194 | 买盘 |
| 11:27:45 | 21.94 | -2.83% | +0.01 | 1 | 2,194 | 买盘 |
| 11:27:39 | 21.93 | -2.88% | -0.01 | 4 | 8,772 | 卖盘 |
| 11:27:24 | 21.94 | -2.83% | -- | 19 | 41,686 | 卖盘 |
| 11:27:21 | 21.94 | -2.83% | -0.01 | 5 | 10,970 | 卖盘 |
| 11:27:18 | 21.95 | -2.79% | +0.01 | 8 | 17,560 | 买盘 |
| 11:27:15 | 21.94 | -2.83% | -0.01 | 7 | 15,358 | 卖盘 |
| 11:27:12 | 21.95 | -2.79% | -0.02 | 51 | 111,945 | 卖盘 |
| 11:27:09 | 21.97 | -2.70% | -- | 11 | 24,167 | 买盘 |
| 11:27:00 | 21.97 | -2.70% | -- | 1 | 2,197 | 买盘 |
| 11:26:57 | 21.97 | -2.70% | -- | 4 | 8,788 | 买盘 |
| 11:26:54 | 21.97 | -2.70% | -- | 4 | 8,788 | 买盘 |
| 11:26:51 | 21.97 | -2.70% | +0.01 | 1 | 2,197 | 买盘 |
| 11:26:33 | 21.96 | -2.75% | +0.01 | 21 | 46,116 | 买盘 |
| 11:26:30 | 21.95 | -2.79% | -0.01 | 9 | 19,755 | 卖盘 |
| 11:26:27 | 21.96 | -2.75% | -- | 14 | 30,744 | 买盘 |
| 11:26:15 | 21.96 | -2.75% | +0.01 | 6 | 13,176 | 买盘 |
| 11:26:09 | 21.95 | -2.79% | -- | 4 | 8,780 | 买盘 |
| 11:26:06 | 21.95 | -2.79% | -0.01 | 12 | 26,340 | 卖盘 |
| 11:26:03 | 21.96 | -2.75% | +0.01 | 3 | 6,588 | 买盘 |
| 11:25:57 | 21.95 | -2.79% | -0.01 | 3 | 6,585 | 卖盘 |
| 11:25:54 | 21.96 | -2.75% | +0.02 | 1 | 2,196 | 买盘 |
| 11:25:36 | 21.94 | -2.83% | -- | 2 | 4,388 | 卖盘 |
| 11:25:33 | 21.94 | -2.83% | -0.02 | 5 | 10,970 | 卖盘 |
| 11:25:30 | 21.96 | -2.75% | -0.01 | 54 | 118,584 | 卖盘 |
| 11:25:27 | 21.97 | -2.70% | -- | 1 | 2,197 | 买盘 |
| 11:25:12 | 21.97 | -2.70% | -- | 35 | 76,895 | 卖盘 |
| 11:25:09 | 21.97 | -2.70% | -- | 3 | 6,591 | 卖盘 |
| 11:25:03 | 21.97 | -2.70% | -0.01 | 8 | 17,576 | 卖盘 |
| 11:25:00 | 21.98 | -2.66% | -0.01 | 3 | 6,594 | 中性盘 |
