投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 富临运业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002357.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.22-2.20%-0.01200124,400

中性盘

14:57:006.23-2.04%--00
买盘
14:56:456.23-2.04%--106,230
买盘
14:56:366.23-2.04%--148,722
买盘
14:56:156.23-2.04%+0.0153,115
买盘
14:56:066.22-2.20%-0.0111169,042
卖盘
14:55:576.23-2.04%+0.0153,115
买盘
14:55:486.22-2.20%-0.0111873,396
卖盘
14:55:306.23-2.04%--1911,837
卖盘
14:55:276.23-2.04%--159,345
买盘
14:55:186.23-2.04%+0.012012,460
买盘
14:54:546.22-2.20%--53,110
卖盘
14:54:516.22-2.20%-0.0131,866
卖盘
14:54:486.23-2.04%+0.0111571,645
买盘
14:54:456.22-2.20%-0.01167103,874
卖盘
14:54:366.23-2.04%--31,869
买盘
14:54:096.23-2.04%+0.02395246,085
买盘
14:53:516.21-2.36%-0.0212275,762
卖盘
14:53:396.23-2.04%+0.0121,246
买盘
14:53:366.22-2.20%+0.019659,712
买盘
14:53:336.21-2.36%-0.013018,630
卖盘
14:53:216.22-2.20%--84,976
买盘
14:53:186.22-2.20%--4326,746
买盘
14:53:096.22-2.20%--10967,798
买盘
14:53:036.22-2.20%--74,354
买盘
14:53:006.22-2.20%--3219,904
买盘
14:52:576.22-2.20%--53,110
买盘
14:52:516.22-2.20%--4024,880
买盘
14:52:456.22-2.20%--106,220
买盘
14:52:336.22-2.20%--116,842
买盘
14:52:306.22-2.20%--7747,894
卖盘
14:52:246.22-2.20%--53,110
卖盘
14:52:186.22-2.20%+0.013320,526
买盘
14:52:126.21-2.36%--31,863
卖盘
14:51:576.21-2.36%-0.0121,242
卖盘
14:51:336.22-2.20%-0.0113583,970
卖盘
14:50:546.23-2.04%--21,246
买盘
14:50:456.23-2.04%+0.012012,460
买盘
14:50:366.22-2.20%-0.0174,354
卖盘
14:50:306.23-2.04%+0.013622,428
买盘
14:50:276.22-2.20%-0.013219,904
卖盘
14:50:066.23-2.04%+0.0142,492
买盘
14:49:576.22-2.20%--4024,880
卖盘
14:49:516.22-2.20%--116,842
卖盘
14:49:396.22-2.20%--31,866
卖盘
14:49:186.22-2.20%--116,842
卖盘
14:48:576.22-2.20%--10062,200
卖盘
14:48:426.22-2.20%--63,732
卖盘
14:48:396.22-2.20%--318197,796
卖盘
14:48:366.22-2.20%--63,732
卖盘
14:48:156.22-2.20%--1911,818

中性盘

明细下载