| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:12 | 5.50 | 0.00% | -0.01 | 17 | 9,350 | 卖盘 |
| 10:00:42 | 5.51 | +0.18% | -- | 6 | 3,306 | 买盘 |
| 10:00:36 | 5.51 | +0.18% | -- | 36 | 19,836 | 买盘 |
| 10:00:33 | 5.51 | +0.18% | -- | 23 | 12,673 | 买盘 |
| 10:00:30 | 5.51 | +0.18% | -- | 2 | 1,102 | 买盘 |
| 10:00:21 | 5.51 | +0.18% | -- | 50 | 27,550 | 买盘 |
| 10:00:03 | 5.51 | +0.18% | +0.01 | 128 | 70,528 | 买盘 |
| 09:59:54 | 5.50 | 0.00% | -0.01 | 9 | 4,950 | 卖盘 |
| 09:59:48 | 5.51 | +0.18% | -- | 10 | 5,510 | 买盘 |
| 09:59:30 | 5.51 | +0.18% | -- | 4 | 2,204 | 买盘 |
| 09:58:00 | 5.51 | +0.18% | -- | 18 | 9,918 | 买盘 |
| 09:57:48 | 5.51 | +0.18% | -- | 24 | 13,224 | 买盘 |
| 09:57:33 | 5.51 | +0.18% | -- | 19 | 10,469 | 买盘 |
| 09:57:18 | 5.51 | +0.18% | +0.01 | 20 | 11,020 | 买盘 |
| 09:56:57 | 5.50 | 0.00% | -- | 10 | 5,500 | 卖盘 |
| 09:56:45 | 5.50 | 0.00% | -0.01 | 3 | 1,650 | 卖盘 |
| 09:56:36 | 5.51 | +0.18% | +0.01 | 13 | 7,163 | 买盘 |
| 09:56:30 | 5.50 | 0.00% | -0.01 | 26 | 14,300 | 卖盘 |
| 09:56:21 | 5.51 | +0.18% | -- | 30 | 16,530 | 买盘 |
| 09:56:09 | 5.51 | +0.18% | -- | 36 | 19,836 | 买盘 |
| 09:55:36 | 5.51 | +0.18% | -- | 38 | 20,938 | 买盘 |
| 09:54:36 | 5.51 | +0.18% | -- | 12 | 6,612 | 买盘 |
| 09:54:33 | 5.51 | +0.18% | -- | 2 | 1,102 | 买盘 |
| 09:54:09 | 5.51 | +0.18% | +0.01 | 6 | 3,306 | 买盘 |
| 09:54:03 | 5.50 | 0.00% | -- | 57 | 31,350 | 卖盘 |
| 09:53:51 | 5.50 | 0.00% | -0.01 | 323 | 177,650 | 卖盘 |
| 09:53:06 | 5.51 | +0.18% | -- | 38 | 20,938 | 买盘 |
| 09:52:54 | 5.51 | +0.18% | +0.01 | 2 | 1,102 | 买盘 |
| 09:52:33 | 5.50 | 0.00% | -- | 40 | 22,000 | 卖盘 |
| 09:52:30 | 5.50 | 0.00% | -0.01 | 40 | 22,000 | 卖盘 |
| 09:52:15 | 5.51 | +0.18% | +0.01 | 13 | 7,163 | 买盘 |
| 09:52:12 | 5.50 | 0.00% | -- | 40 | 22,000 | 卖盘 |
| 09:52:00 | 5.50 | 0.00% | -- | 27 | 14,850 | 中性盘 |
