| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.79 | 0.00% | +0.01 | 1546 | 895,134 | 中性盘 |
| 14:57:00 | 5.78 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 5.78 | -0.17% | -0.01 | 50 | 28,900 | 卖盘 |
| 14:56:42 | 5.79 | 0.00% | +0.01 | 21 | 12,159 | 买盘 |
| 14:56:30 | 5.78 | -0.17% | -0.01 | 122 | 70,516 | 卖盘 |
| 14:56:27 | 5.79 | 0.00% | -- | 2 | 1,158 | 买盘 |
| 14:56:24 | 5.79 | 0.00% | +0.01 | 152 | 88,008 | 买盘 |
| 14:56:21 | 5.78 | -0.17% | -- | 69 | 39,882 | 卖盘 |
| 14:56:15 | 5.78 | -0.17% | -- | 127 | 73,406 | 卖盘 |
| 14:56:09 | 5.78 | -0.17% | -0.01 | 4 | 2,312 | 卖盘 |
| 14:56:06 | 5.79 | 0.00% | -- | 40 | 23,160 | 买盘 |
| 14:56:03 | 5.79 | 0.00% | -- | 23 | 13,317 | 买盘 |
| 14:56:00 | 5.79 | 0.00% | -- | 15 | 8,685 | 买盘 |
| 14:55:57 | 5.79 | 0.00% | -- | 39 | 22,581 | 买盘 |
| 14:55:54 | 5.79 | 0.00% | +0.01 | 7 | 4,053 | 买盘 |
| 14:55:51 | 5.78 | -0.17% | -0.01 | 3 | 1,734 | 卖盘 |
| 14:55:36 | 5.79 | 0.00% | -- | 335 | 193,965 | 买盘 |
| 14:55:33 | 5.79 | 0.00% | -- | 44 | 25,476 | 买盘 |
| 14:55:30 | 5.79 | 0.00% | +0.01 | 1 | 579 | 买盘 |
| 14:55:24 | 5.78 | -0.17% | -- | 127 | 73,406 | 卖盘 |
| 14:55:21 | 5.78 | -0.17% | -0.01 | 33 | 19,074 | 卖盘 |
| 14:55:18 | 5.79 | 0.00% | +0.01 | 15 | 8,685 | 买盘 |
| 14:55:00 | 5.78 | -0.17% | -- | 2 | 1,156 | 卖盘 |
| 14:54:54 | 5.78 | -0.17% | -- | 2 | 1,156 | 卖盘 |
| 14:54:39 | 5.78 | -0.17% | -0.01 | 10 | 5,780 | 卖盘 |
| 14:54:36 | 5.79 | 0.00% | +0.01 | 18 | 10,422 | 买盘 |
| 14:54:33 | 5.78 | -0.17% | -0.01 | 4 | 2,312 | 卖盘 |
| 14:54:27 | 5.79 | 0.00% | +0.01 | 49 | 28,371 | 买盘 |
| 14:54:24 | 5.78 | -0.17% | +0.01 | 809 | 467,602 | 买盘 |
| 14:54:21 | 5.77 | -0.35% | -- | 23 | 13,271 | 卖盘 |
| 14:54:18 | 5.77 | -0.35% | -0.01 | 34 | 19,618 | 卖盘 |
| 14:54:15 | 5.78 | -0.17% | +0.01 | 9 | 5,202 | 买盘 |
| 14:54:12 | 5.77 | -0.35% | -0.01 | 10 | 5,770 | 卖盘 |
| 14:54:06 | 5.78 | -0.17% | +0.01 | 1 | 578 | 买盘 |
| 14:54:00 | 5.77 | -0.35% | -0.01 | 13 | 7,501 | 卖盘 |
| 14:53:51 | 5.78 | -0.17% | +0.01 | 57 | 32,946 | 买盘 |
| 14:53:48 | 5.77 | -0.35% | -- | 31 | 17,887 | 卖盘 |
| 14:53:45 | 5.77 | -0.35% | -0.01 | 51 | 29,427 | 卖盘 |
| 14:53:42 | 5.78 | -0.17% | +0.01 | 21 | 12,138 | 买盘 |
| 14:53:39 | 5.77 | -0.35% | -0.01 | 66 | 38,082 | 卖盘 |
| 14:53:33 | 5.78 | -0.17% | +0.01 | 1 | 578 | 买盘 |
| 14:53:30 | 5.77 | -0.35% | -0.01 | 483 | 278,691 | 卖盘 |
| 14:53:24 | 5.78 | -0.17% | +0.01 | 75 | 43,350 | 买盘 |
| 14:53:18 | 5.77 | -0.35% | -- | 40 | 23,080 | 卖盘 |
| 14:53:06 | 5.77 | -0.35% | -0.01 | 1 | 577 | 卖盘 |
| 14:52:54 | 5.78 | -0.17% | +0.01 | 65 | 37,570 | 买盘 |
| 14:52:30 | 5.77 | -0.35% | -0.01 | 5 | 2,885 | 卖盘 |
| 14:52:21 | 5.78 | -0.17% | -- | 53 | 30,634 | 买盘 |
| 14:52:09 | 5.78 | -0.17% | +0.01 | 63 | 36,414 | 买盘 |
| 14:51:48 | 5.77 | -0.35% | -- | 9 | 5,193 | 卖盘 |
| 14:51:33 | 5.77 | -0.35% | -- | 4 | 2,308 | 卖盘 |
| 14:51:30 | 5.77 | -0.35% | -- | 1 | 577 | 卖盘 |
| 14:51:24 | 5.77 | -0.35% | -0.01 | 5 | 2,885 | 卖盘 |
| 14:51:15 | 5.78 | -0.17% | -- | 25 | 14,450 | 买盘 |
| 14:51:15 | 5.78 | -0.17% | -- | 25 | 14,450 | 中性盘 |
