| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:33 | 5.80 | -0.85% | -- | 2 | 1,160 | 卖盘 |
| 11:07:24 | 5.80 | -0.85% | -- | 5 | 2,900 | 卖盘 |
| 11:07:18 | 5.80 | -0.85% | -- | 113 | 65,540 | 卖盘 |
| 11:07:12 | 5.80 | -0.85% | -- | 46 | 26,680 | 卖盘 |
| 11:07:09 | 5.80 | -0.85% | +0.01 | 4 | 2,320 | 买盘 |
| 11:07:06 | 5.79 | -1.03% | -0.01 | 31 | 17,949 | 卖盘 |
| 11:07:03 | 5.80 | -0.85% | -0.01 | 26 | 15,080 | 卖盘 |
| 11:07:00 | 5.81 | -0.68% | +0.01 | 20 | 11,620 | 买盘 |
| 11:06:57 | 5.80 | -0.85% | -- | 95 | 55,100 | 买盘 |
| 11:06:54 | 5.80 | -0.85% | -0.01 | 300 | 174,000 | 卖盘 |
| 11:06:42 | 5.81 | -0.68% | -- | 11 | 6,391 | 买盘 |
| 11:06:36 | 5.81 | -0.68% | +0.01 | 2 | 1,162 | 买盘 |
| 11:06:27 | 5.80 | -0.85% | -- | 53 | 30,740 | 卖盘 |
| 11:06:18 | 5.80 | -0.85% | -- | 5 | 2,900 | 卖盘 |
| 11:06:15 | 5.80 | -0.85% | -- | 10 | 5,800 | 卖盘 |
| 11:06:06 | 5.80 | -0.85% | -- | 12 | 6,960 | 卖盘 |
| 11:06:03 | 5.80 | -0.85% | -0.01 | 51 | 29,580 | 卖盘 |
| 11:05:57 | 5.81 | -0.68% | +0.01 | 11 | 6,391 | 买盘 |
| 11:05:48 | 5.80 | -0.85% | -- | 23 | 13,340 | 卖盘 |
| 11:05:39 | 5.80 | -0.85% | -- | 204 | 118,320 | 买盘 |
| 11:05:36 | 5.80 | -0.85% | -- | 37 | 21,460 | 买盘 |
| 11:05:30 | 5.80 | -0.85% | -- | 49 | 28,420 | 买盘 |
| 11:05:15 | 5.80 | -0.85% | +0.01 | 57 | 33,060 | 买盘 |
| 11:05:12 | 5.79 | -1.03% | -- | 26 | 15,054 | 卖盘 |
| 11:05:09 | 5.79 | -1.03% | -0.01 | 13 | 7,527 | 卖盘 |
| 11:04:57 | 5.80 | -0.85% | +0.01 | 7 | 4,060 | 买盘 |
| 11:04:54 | 5.79 | -1.03% | -0.01 | 6 | 3,474 | 卖盘 |
| 11:04:51 | 5.80 | -0.85% | +0.01 | 20 | 11,600 | 买盘 |
| 11:04:27 | 5.79 | -1.03% | -0.01 | 53 | 30,687 | 卖盘 |
| 11:04:18 | 5.80 | -0.85% | +0.01 | 40 | 23,200 | 中性盘 |
| 11:04:06 | 5.79 | -1.03% | -- | 14 | 8,106 | 卖盘 |
| 11:04:03 | 5.79 | -1.03% | -0.01 | 56 | 32,424 | 卖盘 |
| 11:03:51 | 5.80 | -0.85% | -- | 84 | 48,720 | 卖盘 |
| 11:03:27 | 5.80 | -0.85% | -- | 23 | 13,340 | 卖盘 |
| 11:03:24 | 5.80 | -0.85% | +0.01 | 12 | 6,960 | 买盘 |
| 11:03:21 | 5.79 | -1.03% | -- | 20 | 11,580 | 卖盘 |
| 11:03:06 | 5.79 | -1.03% | -- | 12 | 6,948 | 卖盘 |
| 11:03:03 | 5.79 | -1.03% | -0.01 | 112 | 64,848 | 卖盘 |
| 11:02:51 | 5.80 | -0.85% | -0.01 | 100 | 58,000 | 中性盘 |
