| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.22 | -2.20% | -0.01 | 200 | 124,400 | 中性盘 |
| 14:57:00 | 6.23 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 6.23 | -2.04% | -- | 10 | 6,230 | 买盘 |
| 14:56:36 | 6.23 | -2.04% | -- | 14 | 8,722 | 买盘 |
| 14:56:15 | 6.23 | -2.04% | +0.01 | 5 | 3,115 | 买盘 |
| 14:56:06 | 6.22 | -2.20% | -0.01 | 111 | 69,042 | 卖盘 |
| 14:55:57 | 6.23 | -2.04% | +0.01 | 5 | 3,115 | 买盘 |
| 14:55:48 | 6.22 | -2.20% | -0.01 | 118 | 73,396 | 卖盘 |
| 14:55:30 | 6.23 | -2.04% | -- | 19 | 11,837 | 卖盘 |
| 14:55:27 | 6.23 | -2.04% | -- | 15 | 9,345 | 买盘 |
| 14:55:18 | 6.23 | -2.04% | +0.01 | 20 | 12,460 | 买盘 |
| 14:54:54 | 6.22 | -2.20% | -- | 5 | 3,110 | 卖盘 |
| 14:54:51 | 6.22 | -2.20% | -0.01 | 3 | 1,866 | 卖盘 |
| 14:54:48 | 6.23 | -2.04% | +0.01 | 115 | 71,645 | 买盘 |
| 14:54:45 | 6.22 | -2.20% | -0.01 | 167 | 103,874 | 卖盘 |
| 14:54:36 | 6.23 | -2.04% | -- | 3 | 1,869 | 买盘 |
| 14:54:09 | 6.23 | -2.04% | +0.02 | 395 | 246,085 | 买盘 |
| 14:53:51 | 6.21 | -2.36% | -0.02 | 122 | 75,762 | 卖盘 |
| 14:53:39 | 6.23 | -2.04% | +0.01 | 2 | 1,246 | 买盘 |
| 14:53:36 | 6.22 | -2.20% | +0.01 | 96 | 59,712 | 买盘 |
| 14:53:33 | 6.21 | -2.36% | -0.01 | 30 | 18,630 | 卖盘 |
| 14:53:21 | 6.22 | -2.20% | -- | 8 | 4,976 | 买盘 |
| 14:53:18 | 6.22 | -2.20% | -- | 43 | 26,746 | 买盘 |
| 14:53:09 | 6.22 | -2.20% | -- | 109 | 67,798 | 买盘 |
| 14:53:03 | 6.22 | -2.20% | -- | 7 | 4,354 | 买盘 |
| 14:53:00 | 6.22 | -2.20% | -- | 32 | 19,904 | 买盘 |
| 14:52:57 | 6.22 | -2.20% | -- | 5 | 3,110 | 买盘 |
| 14:52:51 | 6.22 | -2.20% | -- | 40 | 24,880 | 买盘 |
| 14:52:45 | 6.22 | -2.20% | -- | 10 | 6,220 | 买盘 |
| 14:52:33 | 6.22 | -2.20% | -- | 11 | 6,842 | 买盘 |
| 14:52:30 | 6.22 | -2.20% | -- | 77 | 47,894 | 卖盘 |
| 14:52:24 | 6.22 | -2.20% | -- | 5 | 3,110 | 卖盘 |
| 14:52:18 | 6.22 | -2.20% | +0.01 | 33 | 20,526 | 买盘 |
| 14:52:12 | 6.21 | -2.36% | -- | 3 | 1,863 | 卖盘 |
| 14:51:57 | 6.21 | -2.36% | -0.01 | 2 | 1,242 | 卖盘 |
| 14:51:33 | 6.22 | -2.20% | -0.01 | 135 | 83,970 | 卖盘 |
| 14:50:54 | 6.23 | -2.04% | -- | 2 | 1,246 | 买盘 |
| 14:50:45 | 6.23 | -2.04% | +0.01 | 20 | 12,460 | 买盘 |
| 14:50:36 | 6.22 | -2.20% | -0.01 | 7 | 4,354 | 卖盘 |
| 14:50:30 | 6.23 | -2.04% | +0.01 | 36 | 22,428 | 买盘 |
| 14:50:27 | 6.22 | -2.20% | -0.01 | 32 | 19,904 | 卖盘 |
| 14:50:06 | 6.23 | -2.04% | +0.01 | 4 | 2,492 | 买盘 |
| 14:49:57 | 6.22 | -2.20% | -- | 40 | 24,880 | 卖盘 |
| 14:49:51 | 6.22 | -2.20% | -- | 11 | 6,842 | 卖盘 |
| 14:49:39 | 6.22 | -2.20% | -- | 3 | 1,866 | 卖盘 |
| 14:49:18 | 6.22 | -2.20% | -- | 11 | 6,842 | 卖盘 |
| 14:48:57 | 6.22 | -2.20% | -- | 100 | 62,200 | 卖盘 |
| 14:48:42 | 6.22 | -2.20% | -- | 6 | 3,732 | 卖盘 |
| 14:48:39 | 6.22 | -2.20% | -- | 318 | 197,796 | 卖盘 |
| 14:48:36 | 6.22 | -2.20% | -- | 6 | 3,732 | 卖盘 |
| 14:48:15 | 6.22 | -2.20% | -- | 19 | 11,818 | 中性盘 |
