| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.50 | +1.58% | +0.02 | 863 | 1,165,050 | 中性盘 |
| 14:57:00 | 13.48 | +1.43% | -- | 7 | 9,436 | 买盘 |
| 14:56:57 | 13.48 | +1.43% | +0.01 | 3 | 4,044 | 买盘 |
| 14:56:54 | 13.47 | +1.35% | -0.01 | 3 | 4,041 | 卖盘 |
| 14:56:51 | 13.48 | +1.43% | +0.01 | 18 | 24,264 | 买盘 |
| 14:56:48 | 13.47 | +1.35% | -- | 12 | 16,164 | 中性盘 |
| 14:56:39 | 13.47 | +1.35% | -- | 27 | 36,369 | 卖盘 |
| 14:56:36 | 13.47 | +1.35% | -- | 14 | 18,858 | 卖盘 |
| 14:56:30 | 13.47 | +1.35% | +0.01 | 6 | 8,082 | 中性盘 |
| 14:56:27 | 13.46 | +1.28% | -- | 53 | 71,338 | 买盘 |
| 14:56:24 | 13.46 | +1.28% | +0.02 | 9 | 12,114 | 买盘 |
| 14:56:21 | 13.44 | +1.13% | -0.02 | 7 | 9,408 | 卖盘 |
| 14:56:18 | 13.46 | +1.28% | +0.01 | 29 | 39,034 | 中性盘 |
| 14:56:15 | 13.45 | +1.20% | -0.04 | 17 | 22,865 | 卖盘 |
| 14:56:12 | 13.49 | +1.50% | +0.05 | 4 | 5,396 | 买盘 |
| 14:56:06 | 13.44 | +1.13% | -0.04 | 113 | 151,872 | 卖盘 |
| 14:56:03 | 13.48 | +1.43% | -0.01 | 494 | 665,912 | 卖盘 |
| 14:56:00 | 13.49 | +1.50% | -- | 2 | 2,698 | 卖盘 |
| 14:55:57 | 13.49 | +1.50% | -- | 67 | 90,383 | 卖盘 |
| 14:55:54 | 13.49 | +1.50% | -- | 730 | 984,770 | 卖盘 |
| 14:55:45 | 13.49 | +1.50% | -- | 111 | 149,739 | 卖盘 |
| 14:55:42 | 13.49 | +1.50% | -- | 4 | 5,396 | 卖盘 |
| 14:55:39 | 13.49 | +1.50% | -- | 69 | 93,081 | 卖盘 |
| 14:55:33 | 13.49 | +1.50% | -0.01 | 23 | 31,027 | 卖盘 |
| 14:55:30 | 13.50 | +1.58% | +0.01 | 8 | 10,800 | 买盘 |
| 14:55:21 | 13.49 | +1.50% | -- | 98 | 132,202 | 卖盘 |
| 14:55:15 | 13.49 | +1.50% | -0.01 | 5 | 6,745 | 卖盘 |
| 14:55:09 | 13.50 | +1.58% | -- | 5 | 6,750 | 卖盘 |
| 14:55:06 | 13.50 | +1.58% | -- | 2 | 2,700 | 卖盘 |
| 14:55:03 | 13.50 | +1.58% | +0.01 | 15 | 20,250 | 中性盘 |
| 14:55:00 | 13.49 | +1.50% | -0.01 | 4 | 5,396 | 卖盘 |
| 14:54:51 | 13.50 | +1.58% | -- | 10 | 13,500 | 中性盘 |
| 14:54:42 | 13.50 | +1.58% | +0.01 | 15 | 20,250 | 买盘 |
| 14:54:36 | 13.49 | +1.50% | -- | 16 | 21,584 | 卖盘 |
| 14:54:33 | 13.49 | +1.50% | -- | 1 | 1,349 | 卖盘 |
| 14:54:27 | 13.49 | +1.50% | -- | 1 | 1,349 | 卖盘 |
| 14:54:24 | 13.49 | +1.50% | -0.01 | 3 | 4,047 | 卖盘 |
| 14:54:21 | 13.50 | +1.58% | -- | 99 | 133,650 | 买盘 |
| 14:54:18 | 13.50 | +1.58% | +0.01 | 3 | 4,050 | 买盘 |
| 14:54:15 | 13.49 | +1.50% | -0.01 | 11 | 14,839 | 卖盘 |
| 14:54:12 | 13.50 | +1.58% | +0.01 | 301 | 406,350 | 买盘 |
| 14:54:09 | 13.49 | +1.50% | -0.01 | 39 | 52,611 | 卖盘 |
| 14:54:03 | 13.50 | +1.58% | -- | 44 | 59,400 | 卖盘 |
| 14:53:57 | 13.50 | +1.58% | -0.01 | 4 | 5,400 | 卖盘 |
| 14:53:54 | 13.51 | +1.66% | +0.01 | 107 | 144,557 | 买盘 |
| 14:53:51 | 13.50 | +1.58% | -- | 19 | 25,650 | 卖盘 |
| 14:53:48 | 13.50 | +1.58% | -- | 17 | 22,950 | 卖盘 |
| 14:53:45 | 13.50 | +1.58% | -0.01 | 56 | 75,600 | 卖盘 |
| 14:53:42 | 13.51 | +1.66% | +0.01 | 40 | 54,040 | 买盘 |
| 14:53:39 | 13.50 | +1.58% | -0.01 | 12 | 16,200 | 卖盘 |
| 14:53:36 | 13.51 | +1.66% | +0.01 | 12 | 16,212 | 买盘 |
| 14:53:30 | 13.50 | +1.58% | -- | 42 | 56,700 | 卖盘 |
| 14:53:24 | 13.50 | +1.58% | -0.01 | 9 | 12,150 | 买盘 |
| 14:53:18 | 13.51 | +1.66% | +0.01 | 12 | 16,212 | 买盘 |
| 14:53:15 | 13.50 | +1.58% | -0.01 | 102 | 137,700 | 中性盘 |
| 14:53:09 | 13.51 | +1.66% | -0.01 | 309 | 417,459 | 中性盘 |
| 14:53:03 | 13.52 | +1.73% | +0.03 | 60 | 81,120 | 买盘 |
| 14:53:00 | 13.49 | +1.50% | -0.03 | 661 | 891,689 | 卖盘 |
| 14:52:48 | 13.52 | +1.73% | -- | 30 | 40,560 | 买盘 |
| 14:52:39 | 13.52 | +1.73% | -- | 20 | 27,040 | 买盘 |
| 14:52:27 | 13.52 | +1.73% | -- | 4 | 5,408 | 买盘 |
| 14:52:24 | 13.52 | +1.73% | +0.01 | 5 | 6,760 | 中性盘 |
| 14:52:18 | 13.51 | +1.66% | -0.01 | 60 | 81,060 | 卖盘 |
| 14:52:15 | 13.52 | +1.73% | -0.01 | 4 | 5,408 | 中性盘 |
| 14:52:12 | 13.53 | +1.81% | +0.02 | 75 | 101,475 | 买盘 |
| 14:52:00 | 13.51 | +1.66% | -- | 1 | 1,351 | 中性盘 |
