| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:42 | 5.24 | +0.19% | -0.01 | 3 | 1,572 | 卖盘 |
| 10:21:36 | 5.25 | +0.38% | +0.01 | 12 | 6,300 | 买盘 |
| 10:21:33 | 5.24 | +0.19% | -0.01 | 9 | 4,716 | 卖盘 |
| 10:21:30 | 5.25 | +0.38% | -- | 133 | 69,825 | 买盘 |
| 10:21:21 | 5.25 | +0.38% | -- | 160 | 84,000 | 卖盘 |
| 10:21:18 | 5.25 | +0.38% | -- | 6 | 3,150 | 卖盘 |
| 10:21:15 | 5.25 | +0.38% | -- | 38 | 19,950 | 卖盘 |
| 10:21:09 | 5.25 | +0.38% | -- | 8 | 4,200 | 卖盘 |
| 10:21:00 | 5.25 | +0.38% | -- | 11 | 5,775 | 卖盘 |
| 10:20:57 | 5.25 | +0.38% | -- | 10 | 5,250 | 卖盘 |
| 10:20:51 | 5.25 | +0.38% | -0.01 | 29 | 15,225 | 卖盘 |
| 10:20:48 | 5.26 | +0.57% | +0.01 | 1 | 526 | 买盘 |
| 10:20:45 | 5.25 | +0.38% | -- | 3 | 1,575 | 卖盘 |
| 10:20:42 | 5.25 | +0.38% | -- | 20 | 10,500 | 卖盘 |
| 10:20:36 | 5.25 | +0.38% | -0.01 | 30 | 15,750 | 卖盘 |
| 10:20:24 | 5.26 | +0.57% | -- | 1 | 526 | 买盘 |
| 10:20:21 | 5.26 | +0.57% | -- | 34 | 17,884 | 买盘 |
| 10:20:15 | 5.26 | +0.57% | +0.01 | 16 | 8,416 | 买盘 |
| 10:20:12 | 5.25 | +0.38% | -- | 41 | 21,525 | 卖盘 |
| 10:20:06 | 5.25 | +0.38% | -0.01 | 6 | 3,150 | 卖盘 |
| 10:20:00 | 5.26 | +0.57% | -- | 32 | 16,832 | 买盘 |
| 10:19:48 | 5.26 | +0.57% | +0.01 | 4 | 2,104 | 买盘 |
| 10:19:45 | 5.25 | +0.38% | -0.01 | 4 | 2,100 | 卖盘 |
| 10:19:36 | 5.26 | +0.57% | +0.01 | 42 | 22,092 | 买盘 |
| 10:19:33 | 5.25 | +0.38% | -- | 12 | 6,300 | 卖盘 |
| 10:19:30 | 5.25 | +0.38% | -- | 81 | 42,525 | 卖盘 |
| 10:19:21 | 5.25 | +0.38% | -- | 523 | 274,575 | 买盘 |
| 10:19:18 | 5.25 | +0.38% | -- | 743 | 390,075 | 买盘 |
| 10:19:15 | 5.25 | +0.38% | +0.01 | 250 | 131,250 | 买盘 |
| 10:19:09 | 5.24 | +0.19% | -- | 1 | 524 | 卖盘 |
| 10:19:06 | 5.24 | +0.19% | -- | 10 | 5,240 | 卖盘 |
| 10:19:00 | 5.24 | +0.19% | -- | 10 | 5,240 | 卖盘 |
| 10:18:51 | 5.24 | +0.19% | -- | 15 | 7,860 | 卖盘 |
| 10:18:48 | 5.24 | +0.19% | -- | 20 | 10,480 | 卖盘 |
| 10:18:45 | 5.24 | +0.19% | -- | 105 | 55,020 | 买盘 |
| 10:18:42 | 5.24 | +0.19% | +0.01 | 92 | 48,208 | 买盘 |
| 10:18:27 | 5.23 | 0.00% | -0.01 | 30 | 15,690 | 卖盘 |
| 10:18:24 | 5.24 | +0.19% | +0.01 | 74 | 38,776 | 买盘 |
| 10:18:21 | 5.23 | 0.00% | -- | 6 | 3,138 | 卖盘 |
| 10:18:15 | 5.23 | 0.00% | -- | 6 | 3,138 | 卖盘 |
| 10:18:12 | 5.23 | 0.00% | -- | 21 | 10,983 | 卖盘 |
| 10:18:09 | 5.23 | 0.00% | -- | 126 | 65,898 | 卖盘 |
| 10:18:03 | 5.23 | 0.00% | -- | 114 | 59,622 | 卖盘 |
| 10:18:00 | 5.23 | 0.00% | -- | 2 | 1,046 | 卖盘 |
| 10:17:57 | 5.23 | 0.00% | -- | 23 | 12,029 | 卖盘 |
| 10:17:51 | 5.23 | 0.00% | -- | 42 | 21,966 | 卖盘 |
| 10:17:42 | 5.23 | 0.00% | -0.01 | 20 | 10,460 | 卖盘 |
| 10:17:36 | 5.24 | +0.19% | -0.01 | 2 | 1,048 | 中性盘 |
