| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:50:15 | 2.85 | +2.89% | -- | 1 | 285 | 卖盘 |
| 14:49:45 | 2.85 | +2.89% | -- | 50 | 14,250 | 卖盘 |
| 14:49:33 | 2.85 | +2.89% | -- | 35 | 9,975 | 卖盘 |
| 14:49:30 | 2.85 | +2.89% | -0.01 | 9 | 2,565 | 卖盘 |
| 14:49:21 | 2.86 | +3.25% | +0.01 | 36 | 10,296 | 买盘 |
| 14:48:33 | 2.85 | +2.89% | -- | 34 | 9,690 | 卖盘 |
| 14:48:09 | 2.85 | +2.89% | -- | 58 | 16,530 | 卖盘 |
| 14:47:33 | 2.85 | +2.89% | -- | 65 | 18,525 | 卖盘 |
| 14:47:24 | 2.85 | +2.89% | -0.01 | 250 | 71,250 | 卖盘 |
| 14:47:12 | 2.86 | +3.25% | -- | 58 | 16,588 | 买盘 |
| 14:46:54 | 2.86 | +3.25% | +0.01 | 45 | 12,870 | 买盘 |
| 14:46:51 | 2.85 | +2.89% | -- | 281 | 80,085 | 卖盘 |
| 14:46:45 | 2.85 | +2.89% | -0.01 | 4 | 1,140 | 卖盘 |
| 14:46:42 | 2.86 | +3.25% | +0.01 | 1 | 286 | 买盘 |
| 14:46:36 | 2.85 | +2.89% | -0.01 | 1 | 285 | 卖盘 |
| 14:46:33 | 2.86 | +3.25% | -- | 240 | 68,640 | 买盘 |
| 14:46:06 | 2.86 | +3.25% | -- | 9 | 2,574 | 买盘 |
| 14:46:00 | 2.86 | +3.25% | -- | 2 | 572 | 买盘 |
| 14:45:48 | 2.86 | +3.25% | -- | 1 | 286 | 买盘 |
| 14:45:24 | 2.86 | +3.25% | +0.01 | 2 | 572 | 买盘 |
| 14:44:57 | 2.85 | +2.89% | -- | 1 | 285 | 卖盘 |
| 14:44:45 | 2.85 | +2.89% | -0.01 | 5 | 1,425 | 卖盘 |
| 14:44:42 | 2.86 | +3.25% | +0.01 | 1 | 286 | 买盘 |
| 14:44:33 | 2.85 | +2.89% | -- | 201 | 57,285 | 卖盘 |
| 14:44:15 | 2.85 | +2.89% | -- | 4 | 1,140 | 卖盘 |
| 14:44:03 | 2.85 | +2.89% | -0.01 | 2 | 570 | 卖盘 |
| 14:44:00 | 2.86 | +3.25% | -- | 124 | 35,464 | 买盘 |
| 14:43:42 | 2.86 | +3.25% | -- | 4 | 1,144 | 买盘 |
| 14:43:27 | 2.86 | +3.25% | -- | 40 | 11,440 | 买盘 |
| 14:43:24 | 2.86 | +3.25% | -- | 9 | 2,574 | 买盘 |
| 14:43:21 | 2.86 | +3.25% | -- | 26 | 7,436 | 买盘 |
| 14:43:18 | 2.86 | +3.25% | -- | 108 | 30,888 | 买盘 |
| 14:43:15 | 2.86 | +3.25% | -- | 709 | 202,774 | 卖盘 |
| 14:43:12 | 2.86 | +3.25% | -- | 6 | 1,716 | 卖盘 |
| 14:43:06 | 2.86 | +3.25% | -- | 90 | 25,740 | 卖盘 |
| 14:43:00 | 2.86 | +3.25% | -- | 5 | 1,430 | 卖盘 |
| 14:42:57 | 2.86 | +3.25% | -- | 38 | 10,868 | 卖盘 |
| 14:42:54 | 2.86 | +3.25% | -- | 2 | 572 | 卖盘 |
| 14:42:36 | 2.86 | +3.25% | -- | 157 | 44,902 | 卖盘 |
| 14:42:30 | 2.86 | +3.25% | -0.01 | 5 | 1,430 | 卖盘 |
| 14:42:27 | 2.87 | +3.61% | +0.01 | 1 | 287 | 买盘 |
| 14:42:15 | 2.86 | +3.25% | -- | 9 | 2,574 | 卖盘 |
| 14:42:06 | 2.86 | +3.25% | -- | 86 | 24,596 | 卖盘 |
| 14:41:54 | 2.86 | +3.25% | -- | 23 | 6,578 | 卖盘 |
| 14:41:39 | 2.86 | +3.25% | -- | 3 | 858 | 卖盘 |
| 14:41:30 | 2.86 | +3.25% | -- | 60 | 17,160 | 卖盘 |
| 14:41:27 | 2.86 | +3.25% | -- | 22 | 6,292 | 卖盘 |
| 14:41:24 | 2.86 | +3.25% | -0.01 | 9 | 2,574 | 卖盘 |
| 14:41:21 | 2.87 | +3.61% | -- | 1 | 287 | 买盘 |
| 14:41:12 | 2.87 | +3.61% | -- | 19 | 5,453 | 买盘 |
| 14:41:09 | 2.87 | +3.61% | +0.01 | 1 | 287 | 买盘 |
| 14:41:06 | 2.86 | +3.25% | -0.01 | 167 | 47,762 | 卖盘 |
| 14:40:45 | 2.87 | +3.61% | +0.01 | 1 | 287 | 买盘 |
| 14:40:27 | 2.86 | +3.25% | -0.01 | 20 | 5,720 | 卖盘 |
| 14:40:15 | 2.87 | +3.61% | +0.01 | 3 | 861 | 买盘 |
| 14:40:06 | 2.86 | +3.25% | -0.01 | 114 | 32,604 | 卖盘 |
| 14:39:54 | 2.87 | +3.61% | -- | 19 | 5,453 | 买盘 |
| 14:39:48 | 2.87 | +3.61% | -- | 13 | 3,731 | 买盘 |
| 14:39:45 | 2.87 | +3.61% | +0.01 | 11 | 3,157 | 买盘 |
| 14:39:33 | 2.86 | +3.25% | -- | 128 | 36,608 | 卖盘 |
| 14:39:27 | 2.86 | +3.25% | -0.01 | 162 | 46,332 | 卖盘 |
| 14:39:09 | 2.87 | +3.61% | +0.01 | 71 | 20,377 | 买盘 |
| 14:39:03 | 2.86 | +3.25% | -0.01 | 100 | 28,600 | 卖盘 |
| 14:39:00 | 2.87 | +3.61% | +0.01 | 6 | 1,722 | 买盘 |
| 14:38:48 | 2.86 | +3.25% | -0.01 | 1 | 286 | 卖盘 |
| 14:38:45 | 2.87 | +3.61% | -- | 27 | 7,749 | 买盘 |
| 14:38:33 | 2.87 | +3.61% | -- | 38 | 10,906 | 买盘 |
| 14:38:21 | 2.87 | +3.61% | -- | 35 | 10,045 | 买盘 |
| 14:38:12 | 2.87 | +3.61% | +0.01 | 38 | 10,906 | 买盘 |
| 14:38:06 | 2.86 | +3.25% | -0.01 | 22 | 6,292 | 卖盘 |
| 14:38:00 | 2.87 | +3.61% | -- | 1 | 287 | 买盘 |
| 14:37:24 | 2.87 | +3.61% | +0.01 | 1 | 287 | 买盘 |
| 14:37:12 | 2.86 | +3.25% | -0.01 | 4 | 1,144 | 卖盘 |
| 14:37:03 | 2.87 | +3.61% | -- | 3 | 861 | 买盘 |
| 14:36:54 | 2.87 | +3.61% | -- | 169 | 48,503 | 买盘 |
| 14:36:33 | 2.87 | +3.61% | -- | 23 | 6,601 | 买盘 |
| 14:36:27 | 2.87 | +3.61% | +0.01 | 100 | 28,700 | 买盘 |
| 14:36:21 | 2.86 | +3.25% | -- | 1 | 286 | 卖盘 |
| 14:36:15 | 2.86 | +3.25% | -0.01 | 2 | 572 | 卖盘 |
| 14:35:45 | 2.87 | +3.61% | +0.01 | 13 | 3,731 | 买盘 |
| 14:35:39 | 2.86 | +3.25% | -- | 31 | 8,866 | 卖盘 |
| 14:35:27 | 2.86 | +3.25% | -- | 4 | 1,144 | 中性盘 |
