| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.62 | -4.23% | -- | 3457 | 1,251,434 | 中性盘 |
| 14:57:00 | 3.62 | -4.23% | -- | 24 | 8,688 | 买盘 |
| 14:56:57 | 3.62 | -4.23% | -- | 368 | 133,216 | 卖盘 |
| 14:56:54 | 3.62 | -4.23% | -- | 107 | 38,734 | 卖盘 |
| 14:56:51 | 3.62 | -4.23% | -- | 103 | 37,286 | 卖盘 |
| 14:56:48 | 3.62 | -4.23% | -- | 473 | 171,226 | 卖盘 |
| 14:56:45 | 3.62 | -4.23% | -- | 122 | 44,164 | 卖盘 |
| 14:56:42 | 3.62 | -4.23% | -- | 278 | 100,636 | 卖盘 |
| 14:56:39 | 3.62 | -4.23% | -- | 1086 | 393,132 | 卖盘 |
| 14:56:36 | 3.62 | -4.23% | -0.01 | 12 | 4,344 | 卖盘 |
| 14:56:33 | 3.63 | -3.97% | +0.01 | 30 | 10,890 | 买盘 |
| 14:56:30 | 3.62 | -4.23% | -- | 70 | 25,340 | 卖盘 |
| 14:56:27 | 3.62 | -4.23% | -0.01 | 68 | 24,616 | 卖盘 |
| 14:56:24 | 3.63 | -3.97% | +0.01 | 34 | 12,342 | 买盘 |
| 14:56:21 | 3.62 | -4.23% | -0.01 | 139 | 50,318 | 卖盘 |
| 14:56:18 | 3.63 | -3.97% | -- | 985 | 357,555 | 买盘 |
| 14:56:15 | 3.63 | -3.97% | -- | 59 | 21,417 | 买盘 |
| 14:56:12 | 3.63 | -3.97% | -- | 496 | 180,048 | 买盘 |
| 14:56:09 | 3.63 | -3.97% | -- | 158 | 57,354 | 买盘 |
| 14:56:06 | 3.63 | -3.97% | +0.01 | 65 | 23,595 | 买盘 |
| 14:56:03 | 3.62 | -4.23% | -0.01 | 72 | 26,064 | 卖盘 |
| 14:56:00 | 3.63 | -3.97% | -- | 259 | 94,017 | 买盘 |
| 14:55:57 | 3.63 | -3.97% | -- | 536 | 194,568 | 买盘 |
| 14:55:54 | 3.63 | -3.97% | +0.01 | 163 | 59,169 | 买盘 |
| 14:55:51 | 3.62 | -4.23% | -- | 253 | 91,586 | 卖盘 |
| 14:55:48 | 3.62 | -4.23% | -- | 18 | 6,516 | 卖盘 |
| 14:55:45 | 3.62 | -4.23% | -- | 100 | 36,200 | 卖盘 |
| 14:55:42 | 3.62 | -4.23% | -- | 119 | 43,078 | 卖盘 |
| 14:55:39 | 3.62 | -4.23% | -- | 20 | 7,240 | 卖盘 |
| 14:55:36 | 3.62 | -4.23% | -- | 120 | 43,440 | 卖盘 |
| 14:55:33 | 3.62 | -4.23% | -0.01 | 1 | 362 | 卖盘 |
| 14:55:30 | 3.63 | -3.97% | +0.01 | 33 | 11,979 | 买盘 |
| 14:55:27 | 3.62 | -4.23% | -0.01 | 64 | 23,168 | 卖盘 |
| 14:55:24 | 3.63 | -3.97% | +0.01 | 67 | 24,321 | 买盘 |
| 14:55:21 | 3.62 | -4.23% | -0.01 | 11 | 3,982 | 卖盘 |
| 14:55:18 | 3.63 | -3.97% | +0.01 | 92 | 33,396 | 买盘 |
| 14:55:15 | 3.62 | -4.23% | -- | 12 | 4,344 | 卖盘 |
| 14:55:12 | 3.62 | -4.23% | -- | 86 | 31,132 | 卖盘 |
| 14:55:09 | 3.62 | -4.23% | -0.01 | 128 | 46,336 | 卖盘 |
| 14:55:06 | 3.63 | -3.97% | -- | 11 | 3,993 | 买盘 |
| 14:55:03 | 3.63 | -3.97% | +0.01 | 1 | 363 | 买盘 |
| 14:54:57 | 3.62 | -4.23% | -- | 27 | 9,774 | 卖盘 |
| 14:54:54 | 3.62 | -4.23% | -- | 35 | 12,670 | 卖盘 |
| 14:54:48 | 3.62 | -4.23% | -- | 53 | 19,186 | 中性盘 |
