| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:02:48 | 10.07 | +3.49% | -- | 4 | 4,028 | 买盘 |
| 13:02:42 | 10.07 | +3.49% | -- | 6 | 6,042 | 买盘 |
| 13:02:39 | 10.07 | +3.49% | -- | 1 | 1,007 | 买盘 |
| 13:02:36 | 10.07 | +3.49% | -- | 51 | 51,357 | 卖盘 |
| 13:02:33 | 10.07 | +3.49% | -0.01 | 25 | 25,175 | 卖盘 |
| 13:02:30 | 10.08 | +3.60% | -- | 2 | 2,016 | 买盘 |
| 13:02:24 | 10.08 | +3.60% | -- | 13 | 13,104 | 买盘 |
| 13:02:21 | 10.08 | +3.60% | -- | 21 | 21,168 | 买盘 |
| 13:02:18 | 10.08 | +3.60% | -0.01 | 139 | 140,112 | 卖盘 |
| 13:02:15 | 10.09 | +3.70% | -- | 109 | 109,981 | 买盘 |
| 13:02:09 | 10.09 | +3.70% | +0.01 | 101 | 101,909 | 买盘 |
| 13:02:06 | 10.08 | +3.60% | -- | 2 | 2,016 | 卖盘 |
| 13:02:03 | 10.08 | +3.60% | -- | 2 | 2,016 | 卖盘 |
| 13:02:00 | 10.08 | +3.60% | -0.01 | 6 | 6,048 | 卖盘 |
| 13:01:57 | 10.09 | +3.70% | +0.01 | 55 | 55,495 | 买盘 |
| 13:01:54 | 10.08 | +3.60% | -- | 4 | 4,032 | 卖盘 |
| 13:01:51 | 10.08 | +3.60% | -0.01 | 7 | 7,056 | 卖盘 |
| 13:01:48 | 10.09 | +3.70% | -- | 2 | 2,018 | 买盘 |
| 13:01:42 | 10.09 | +3.70% | -- | 96 | 96,864 | 买盘 |
| 13:01:36 | 10.09 | +3.70% | -- | 21 | 21,189 | 买盘 |
| 13:01:33 | 10.09 | +3.70% | -- | 69 | 69,621 | 买盘 |
| 13:01:30 | 10.09 | +3.70% | +0.01 | 30 | 30,270 | 买盘 |
| 13:01:27 | 10.08 | +3.60% | -- | 16 | 16,128 | 卖盘 |
| 13:01:24 | 10.08 | +3.60% | -0.01 | 4 | 4,032 | 卖盘 |
| 13:01:21 | 10.09 | +3.70% | -- | 30 | 30,270 | 买盘 |
| 13:01:18 | 10.09 | +3.70% | -- | 14 | 14,126 | 买盘 |
| 13:01:15 | 10.09 | +3.70% | -- | 8 | 8,072 | 买盘 |
| 13:01:12 | 10.09 | +3.70% | -- | 205 | 206,845 | 买盘 |
| 13:01:09 | 10.09 | +3.70% | -- | 304 | 306,736 | 买盘 |
| 13:01:06 | 10.09 | +3.70% | +0.03 | 2799 | 2,824,191 | 买盘 |
| 13:01:03 | 10.06 | +3.39% | +0.01 | 711 | 715,266 | 买盘 |
| 13:01:00 | 10.05 | +3.29% | -- | 5 | 5,025 | 买盘 |
| 13:00:57 | 10.05 | +3.29% | -- | 1 | 1,005 | 买盘 |
| 13:00:54 | 10.05 | +3.29% | +0.01 | 2 | 2,010 | 买盘 |
| 13:00:48 | 10.04 | +3.19% | -0.01 | 3 | 3,012 | 卖盘 |
| 13:00:42 | 10.05 | +3.29% | -- | 82 | 82,410 | 买盘 |
| 13:00:39 | 10.05 | +3.29% | -- | 5 | 5,025 | 买盘 |
| 13:00:33 | 10.05 | +3.29% | -- | 12 | 12,060 | 买盘 |
| 13:00:30 | 10.05 | +3.29% | -- | 32 | 32,160 | 买盘 |
| 13:00:27 | 10.05 | +3.29% | -- | 29 | 29,145 | 买盘 |
| 13:00:24 | 10.05 | +3.29% | -- | 11 | 11,055 | 买盘 |
| 13:00:21 | 10.05 | +3.29% | -- | 325 | 326,625 | 买盘 |
| 13:00:18 | 10.05 | +3.29% | +0.03 | 295 | 296,475 | 买盘 |
| 13:00:06 | 10.02 | +2.98% | -0.01 | 335 | 335,670 | 卖盘 |
| 13:00:03 | 10.03 | +3.08% | +0.01 | 59 | 59,177 | 买盘 |
| 13:00:00 | 10.02 | +2.98% | -- | 310 | 310,620 | 买盘 |
| 11:30:00 | 10.02 | +2.98% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 10.02 | +2.98% | -- | 28 | 28,056 | 买盘 |
| 11:29:27 | 10.02 | +2.98% | -- | 5 | 5,010 | 买盘 |
| 11:29:24 | 10.02 | +2.98% | +0.01 | 70 | 70,140 | 买盘 |
| 11:29:21 | 10.01 | +2.88% | -- | 7 | 7,007 | 卖盘 |
| 11:29:09 | 10.01 | +2.88% | -- | 6 | 6,006 | 卖盘 |
| 11:28:48 | 10.01 | +2.88% | -0.01 | 5 | 5,005 | 卖盘 |
| 11:28:45 | 10.02 | +2.98% | +0.01 | 1 | 1,002 | 买盘 |
| 11:28:42 | 10.01 | +2.88% | -- | 13 | 13,013 | 卖盘 |
| 11:28:36 | 10.01 | +2.88% | -- | 10 | 10,010 | 卖盘 |
| 11:28:24 | 10.01 | +2.88% | -- | 113 | 113,113 | 中性盘 |
