| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:03 | 2.30 | +0.44% | -- | 11 | 2,530 | 卖盘 |
| 10:21:51 | 2.30 | +0.44% | -- | 52 | 11,960 | 卖盘 |
| 10:21:03 | 2.30 | +0.44% | -- | 5 | 1,150 | 卖盘 |
| 10:20:51 | 2.30 | +0.44% | -- | 2 | 460 | 卖盘 |
| 10:20:33 | 2.30 | +0.44% | -0.01 | 1 | 230 | 卖盘 |
| 10:20:06 | 2.31 | +0.87% | -- | 20 | 4,620 | 买盘 |
| 10:18:51 | 2.31 | +0.87% | +0.01 | 21 | 4,851 | 买盘 |
| 10:18:27 | 2.30 | +0.44% | -- | 11 | 2,530 | 卖盘 |
| 10:18:12 | 2.30 | +0.44% | -- | 1 | 230 | 卖盘 |
| 10:18:06 | 2.30 | +0.44% | -- | 1 | 230 | 卖盘 |
| 10:18:03 | 2.30 | +0.44% | -- | 7 | 1,610 | 卖盘 |
| 10:17:51 | 2.30 | +0.44% | -- | 1 | 230 | 卖盘 |
| 10:17:48 | 2.30 | +0.44% | -- | 150 | 34,500 | 卖盘 |
| 10:17:36 | 2.30 | +0.44% | -- | 3 | 690 | 卖盘 |
| 10:17:03 | 2.30 | +0.44% | -- | 5 | 1,150 | 卖盘 |
| 10:16:51 | 2.30 | +0.44% | -0.01 | 2 | 460 | 卖盘 |
| 10:16:33 | 2.31 | +0.87% | +0.01 | 59 | 13,629 | 买盘 |
| 10:16:21 | 2.30 | +0.44% | -- | 4 | 920 | 卖盘 |
| 10:15:51 | 2.30 | +0.44% | -- | 1 | 230 | 卖盘 |
| 10:15:21 | 2.30 | +0.44% | -- | 3 | 690 | 卖盘 |
| 10:15:12 | 2.30 | +0.44% | -- | 2 | 460 | 卖盘 |
| 10:14:51 | 2.30 | +0.44% | -- | 1 | 230 | 卖盘 |
| 10:14:45 | 2.30 | +0.44% | -0.01 | 3 | 690 | 卖盘 |
| 10:14:24 | 2.31 | +0.87% | +0.01 | 10 | 2,310 | 买盘 |
| 10:13:48 | 2.30 | +0.44% | -0.01 | 3 | 690 | 卖盘 |
| 10:13:39 | 2.31 | +0.87% | +0.01 | 186 | 42,966 | 买盘 |
| 10:13:36 | 2.30 | +0.44% | -0.01 | 2 | 460 | 卖盘 |
| 10:13:27 | 2.31 | +0.87% | -- | 15 | 3,465 | 买盘 |
| 10:13:18 | 2.31 | +0.87% | +0.01 | 2 | 462 | 买盘 |
| 10:12:42 | 2.30 | +0.44% | -0.01 | 1 | 230 | 卖盘 |
| 10:12:03 | 2.31 | +0.87% | +0.01 | 15 | 3,465 | 买盘 |
| 10:11:12 | 2.30 | +0.44% | -- | 42 | 9,660 | 卖盘 |
| 10:11:06 | 2.30 | +0.44% | -- | 45 | 10,350 | 卖盘 |
| 10:10:51 | 2.30 | +0.44% | -- | 2 | 460 | 卖盘 |
| 10:10:42 | 2.30 | +0.44% | -0.01 | 1 | 230 | 卖盘 |
| 10:10:09 | 2.31 | +0.87% | -- | 2 | 462 | 买盘 |
| 10:10:03 | 2.31 | +0.87% | +0.01 | 3 | 693 | 买盘 |
| 10:09:57 | 2.30 | +0.44% | -- | 100 | 23,000 | 卖盘 |
| 10:09:51 | 2.30 | +0.44% | -- | 2 | 460 | 卖盘 |
| 10:09:36 | 2.30 | +0.44% | -0.01 | 2 | 460 | 卖盘 |
| 10:08:54 | 2.31 | +0.87% | +0.01 | 100 | 23,100 | 买盘 |
| 10:08:48 | 2.30 | +0.44% | -0.01 | 1 | 230 | 卖盘 |
| 10:08:30 | 2.31 | +0.87% | +0.01 | 10 | 2,310 | 买盘 |
| 10:07:45 | 2.30 | +0.44% | -- | 20 | 4,600 | 中性盘 |
