| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.08 | +2.51% | +0.08 | 23402 | 9,548,016 | 中性盘 |
| 14:57:00 | 4.00 | +0.50% | -- | 23 | 9,200 | 买盘 |
| 14:56:57 | 4.00 | +0.50% | -0.01 | 224 | 89,600 | 卖盘 |
| 14:56:54 | 4.01 | +0.75% | +0.01 | 46 | 18,446 | 买盘 |
| 14:56:51 | 4.00 | +0.50% | -0.01 | 86 | 34,400 | 卖盘 |
| 14:56:48 | 4.01 | +0.75% | -- | 80 | 32,080 | 买盘 |
| 14:56:45 | 4.01 | +0.75% | -- | 108 | 43,308 | 买盘 |
| 14:56:42 | 4.01 | +0.75% | -- | 220 | 88,220 | 买盘 |
| 14:56:39 | 4.01 | +0.75% | +0.01 | 348 | 139,548 | 买盘 |
| 14:56:36 | 4.00 | +0.50% | -0.01 | 87 | 34,800 | 卖盘 |
| 14:56:33 | 4.01 | +0.75% | -- | 77 | 30,877 | 买盘 |
| 14:56:30 | 4.01 | +0.75% | -- | 111 | 44,511 | 买盘 |
| 14:56:27 | 4.01 | +0.75% | -- | 585 | 234,585 | 买盘 |
| 14:56:24 | 4.01 | +0.75% | -- | 152 | 60,952 | 买盘 |
| 14:56:21 | 4.01 | +0.75% | -- | 145 | 58,145 | 买盘 |
| 14:56:18 | 4.01 | +0.75% | +0.01 | 262 | 105,062 | 买盘 |
| 14:56:15 | 4.00 | +0.50% | -0.01 | 51 | 20,400 | 卖盘 |
| 14:56:12 | 4.01 | +0.75% | +0.01 | 61 | 24,461 | 买盘 |
| 14:56:09 | 4.00 | +0.50% | -- | 287 | 114,800 | 卖盘 |
| 14:56:06 | 4.00 | +0.50% | -- | 220 | 88,000 | 卖盘 |
| 14:56:03 | 4.00 | +0.50% | -0.01 | 62 | 24,800 | 卖盘 |
| 14:56:00 | 4.01 | +0.75% | +0.01 | 96 | 38,496 | 买盘 |
| 14:55:57 | 4.00 | +0.50% | -0.01 | 39 | 15,600 | 卖盘 |
| 14:55:54 | 4.01 | +0.75% | +0.01 | 8 | 3,208 | 买盘 |
| 14:55:51 | 4.00 | +0.50% | -- | 4 | 1,600 | 卖盘 |
| 14:55:48 | 4.00 | +0.50% | -- | 72 | 28,800 | 卖盘 |
| 14:55:42 | 4.00 | +0.50% | -- | 114 | 45,600 | 卖盘 |
| 14:55:39 | 4.00 | +0.50% | -- | 194 | 77,600 | 卖盘 |
| 14:55:36 | 4.00 | +0.50% | -0.01 | 358 | 143,200 | 卖盘 |
| 14:55:33 | 4.01 | +0.75% | -- | 20 | 8,020 | 买盘 |
| 14:55:30 | 4.01 | +0.75% | +0.01 | 219 | 87,819 | 买盘 |
| 14:55:27 | 4.00 | +0.50% | -- | 7 | 2,800 | 卖盘 |
| 14:55:24 | 4.00 | +0.50% | -0.01 | 310 | 124,000 | 卖盘 |
| 14:55:21 | 4.01 | +0.75% | -- | 74 | 29,674 | 买盘 |
| 14:55:18 | 4.01 | +0.75% | +0.01 | 1556 | 623,956 | 买盘 |
| 14:55:15 | 4.00 | +0.50% | -0.01 | 140 | 56,000 | 卖盘 |
| 14:55:12 | 4.01 | +0.75% | +0.01 | 112 | 44,912 | 买盘 |
| 14:55:09 | 4.00 | +0.50% | -0.01 | 2148 | 859,200 | 卖盘 |
| 14:55:06 | 4.01 | +0.75% | +0.01 | 61 | 24,461 | 买盘 |
| 14:55:03 | 4.00 | +0.50% | -0.01 | 462 | 184,800 | 卖盘 |
| 14:55:00 | 4.01 | +0.75% | -- | 61 | 24,461 | 买盘 |
| 14:55:00 | 4.01 | +0.75% | -- | 61 | 24,461 | 中性盘 |
