| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:57 | 6.83 | -0.58% | -- | 61 | 41,663 | 卖盘 |
| 10:04:54 | 6.83 | -0.58% | -- | 50 | 34,150 | 卖盘 |
| 10:04:51 | 6.83 | -0.58% | -- | 47 | 32,101 | 卖盘 |
| 10:04:48 | 6.83 | -0.58% | -- | 162 | 110,646 | 卖盘 |
| 10:04:45 | 6.83 | -0.58% | -- | 205 | 140,015 | 卖盘 |
| 10:04:42 | 6.83 | -0.58% | -- | 84 | 57,372 | 卖盘 |
| 10:04:39 | 6.83 | -0.58% | -- | 71 | 48,493 | 卖盘 |
| 10:04:36 | 6.83 | -0.58% | -- | 24 | 16,392 | 卖盘 |
| 10:04:33 | 6.83 | -0.58% | -- | 271 | 185,093 | 卖盘 |
| 10:04:30 | 6.83 | -0.58% | -0.01 | 68 | 46,444 | 卖盘 |
| 10:04:27 | 6.84 | -0.44% | +0.01 | 63 | 43,092 | 买盘 |
| 10:04:24 | 6.83 | -0.58% | -- | 31 | 21,173 | 卖盘 |
| 10:04:21 | 6.83 | -0.58% | -- | 8 | 5,464 | 卖盘 |
| 10:04:18 | 6.83 | -0.58% | -- | 104 | 71,032 | 卖盘 |
| 10:04:15 | 6.83 | -0.58% | -- | 445 | 303,935 | 买盘 |
| 10:04:12 | 6.83 | -0.58% | -- | 1260 | 860,580 | 卖盘 |
| 10:04:09 | 6.83 | -0.58% | -0.01 | 4 | 2,732 | 卖盘 |
| 10:04:06 | 6.84 | -0.44% | +0.01 | 324 | 221,616 | 买盘 |
| 10:04:03 | 6.83 | -0.58% | -0.01 | 11 | 7,513 | 卖盘 |
| 10:04:00 | 6.84 | -0.44% | +0.01 | 40 | 27,360 | 买盘 |
| 10:03:57 | 6.83 | -0.58% | -- | 27 | 18,441 | 卖盘 |
| 10:03:54 | 6.83 | -0.58% | -- | 144 | 98,352 | 卖盘 |
| 10:03:51 | 6.83 | -0.58% | -- | 3 | 2,049 | 卖盘 |
| 10:03:48 | 6.83 | -0.58% | -- | 163 | 111,329 | 卖盘 |
| 10:03:45 | 6.83 | -0.58% | -- | 162 | 110,646 | 卖盘 |
| 10:03:42 | 6.83 | -0.58% | -- | 206 | 140,698 | 卖盘 |
| 10:03:39 | 6.83 | -0.58% | -- | 41 | 28,003 | 卖盘 |
| 10:03:36 | 6.83 | -0.58% | -- | 240 | 163,920 | 卖盘 |
| 10:03:33 | 6.83 | -0.58% | -- | 43 | 29,369 | 卖盘 |
| 10:03:30 | 6.83 | -0.58% | -- | 64 | 43,712 | 卖盘 |
| 10:03:27 | 6.83 | -0.58% | -- | 229 | 156,407 | 卖盘 |
| 10:03:24 | 6.83 | -0.58% | -- | 342 | 233,586 | 卖盘 |
| 10:03:21 | 6.83 | -0.58% | -- | 13 | 8,879 | 卖盘 |
| 10:03:18 | 6.83 | -0.58% | -- | 120 | 81,960 | 卖盘 |
| 10:03:15 | 6.83 | -0.58% | -- | 19 | 12,977 | 卖盘 |
| 10:03:12 | 6.83 | -0.58% | -0.01 | 214 | 146,162 | 卖盘 |
| 10:03:09 | 6.84 | -0.44% | -- | 95 | 64,980 | 买盘 |
| 10:03:06 | 6.84 | -0.44% | -- | 148 | 101,232 | 买盘 |
| 10:03:03 | 6.84 | -0.44% | -- | 70 | 47,880 | 买盘 |
| 10:03:00 | 6.84 | -0.44% | +0.01 | 36 | 24,624 | 买盘 |
| 10:02:57 | 6.83 | -0.58% | -- | 2 | 1,366 | 卖盘 |
| 10:02:54 | 6.83 | -0.58% | -0.01 | 247 | 168,701 | 卖盘 |
| 10:02:51 | 6.84 | -0.44% | -- | 78 | 53,352 | 买盘 |
| 10:02:48 | 6.84 | -0.44% | -- | 78 | 53,352 | 卖盘 |
| 10:02:45 | 6.84 | -0.44% | -- | 323 | 220,932 | 卖盘 |
| 10:02:42 | 6.84 | -0.44% | -- | 186 | 127,224 | 卖盘 |
| 10:02:39 | 6.84 | -0.44% | -- | 168 | 114,912 | 卖盘 |
| 10:02:36 | 6.84 | -0.44% | -- | 407 | 278,388 | 卖盘 |
| 10:02:33 | 6.84 | -0.44% | -- | 1496 | 1,023,264 | 卖盘 |
| 10:02:30 | 6.84 | -0.44% | -- | 51 | 34,884 | 卖盘 |
| 10:02:27 | 6.84 | -0.44% | -- | 14 | 9,576 | 卖盘 |
| 10:02:24 | 6.84 | -0.44% | -- | 17 | 11,628 | 卖盘 |
| 10:02:21 | 6.84 | -0.44% | -- | 78 | 53,352 | 卖盘 |
| 10:02:18 | 6.84 | -0.44% | -- | 26 | 17,784 | 卖盘 |
| 10:02:15 | 6.84 | -0.44% | -- | 87 | 59,508 | 卖盘 |
| 10:02:12 | 6.84 | -0.44% | -- | 441 | 301,644 | 卖盘 |
| 10:02:09 | 6.84 | -0.44% | -- | 386 | 264,024 | 卖盘 |
| 10:02:06 | 6.84 | -0.44% | -- | 47 | 32,148 | 卖盘 |
| 10:02:03 | 6.84 | -0.44% | -- | 93 | 63,612 | 卖盘 |
| 10:02:00 | 6.84 | -0.44% | -- | 51 | 34,884 | 卖盘 |
| 10:01:57 | 6.84 | -0.44% | -- | 3 | 2,052 | 卖盘 |
| 10:01:54 | 6.84 | -0.44% | -- | 108 | 73,872 | 卖盘 |
| 10:01:51 | 6.84 | -0.44% | -- | 23 | 15,732 | 卖盘 |
| 10:01:48 | 6.84 | -0.44% | -0.01 | 42 | 28,728 | 卖盘 |
| 10:01:45 | 6.85 | -0.29% | +0.01 | 57 | 39,045 | 买盘 |
| 10:01:42 | 6.84 | -0.44% | -- | 85 | 58,140 | 卖盘 |
| 10:01:39 | 6.84 | -0.44% | -- | 160 | 109,440 | 卖盘 |
| 10:01:36 | 6.84 | -0.44% | -- | 483 | 330,372 | 中性盘 |
