| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 30.49 | -1.17% | +0.09 | 1913 | 5,832,737 | 中性盘 |
| 14:57:00 | 30.40 | -1.46% | +0.09 | 534 | 1,623,360 | 买盘 |
| 14:56:57 | 30.31 | -1.75% | +0.04 | 1 | 3,031 | 买盘 |
| 14:56:54 | 30.27 | -1.88% | -0.04 | 11 | 33,297 | 中性盘 |
| 14:56:51 | 30.31 | -1.75% | -- | 52 | 157,612 | 买盘 |
| 14:56:48 | 30.31 | -1.75% | -0.06 | 44 | 133,364 | 买盘 |
| 14:56:45 | 30.37 | -1.56% | +0.06 | 346 | 1,050,802 | 买盘 |
| 14:56:42 | 30.31 | -1.75% | -0.01 | 14 | 42,434 | 卖盘 |
| 14:56:39 | 30.32 | -1.72% | +0.01 | 15 | 45,480 | 买盘 |
| 14:56:36 | 30.31 | -1.75% | -- | 52 | 157,612 | 卖盘 |
| 14:56:33 | 30.31 | -1.75% | -- | 23 | 69,713 | 卖盘 |
| 14:56:30 | 30.31 | -1.75% | -- | 46 | 139,426 | 卖盘 |
| 14:56:27 | 30.31 | -1.75% | +0.01 | 23 | 69,713 | 买盘 |
| 14:56:24 | 30.30 | -1.78% | -0.01 | 56 | 169,680 | 卖盘 |
| 14:56:21 | 30.31 | -1.75% | +0.01 | 38 | 115,178 | 买盘 |
| 14:56:18 | 30.30 | -1.78% | -- | 9 | 27,270 | 卖盘 |
| 14:56:15 | 30.30 | -1.78% | -0.01 | 35 | 106,050 | 卖盘 |
| 14:56:12 | 30.31 | -1.75% | -- | 18 | 54,558 | 买盘 |
| 14:56:09 | 30.31 | -1.75% | -- | 32 | 96,992 | 买盘 |
| 14:56:06 | 30.31 | -1.75% | +0.01 | 50 | 151,550 | 买盘 |
| 14:56:03 | 30.30 | -1.78% | -- | 22 | 66,660 | 卖盘 |
| 14:56:00 | 30.30 | -1.78% | -- | 4 | 12,120 | 中性盘 |
