| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.60 | -0.32% | -0.02 | 824 | 1,285,440 | 中性盘 |
| 14:57:00 | 15.62 | -0.19% | -- | 6 | 9,372 | 买盘 |
| 14:56:54 | 15.62 | -0.19% | -0.01 | 4 | 6,248 | 卖盘 |
| 14:56:27 | 15.63 | -0.13% | -0.01 | 4 | 6,252 | 卖盘 |
| 14:56:21 | 15.64 | -0.06% | -- | 31 | 48,484 | 卖盘 |
| 14:56:15 | 15.64 | -0.06% | -0.01 | 27 | 42,228 | 中性盘 |
| 14:56:09 | 15.65 | 0.00% | +0.01 | 19 | 29,735 | 买盘 |
| 14:56:06 | 15.64 | -0.06% | +0.01 | 6 | 9,384 | 买盘 |
| 14:56:00 | 15.63 | -0.13% | -0.02 | 34 | 53,142 | 中性盘 |
| 14:55:30 | 15.65 | 0.00% | +0.02 | 1 | 1,565 | 买盘 |
| 14:55:27 | 15.63 | -0.13% | -- | 17 | 26,571 | 买盘 |
| 14:55:24 | 15.63 | -0.13% | -- | 10 | 15,630 | 买盘 |
| 14:55:18 | 15.63 | -0.13% | +0.01 | 6 | 9,378 | 买盘 |
| 14:55:03 | 15.62 | -0.19% | -- | 6 | 9,372 | 卖盘 |
| 14:55:00 | 15.62 | -0.19% | +0.01 | 8 | 12,496 | 中性盘 |
| 14:54:39 | 15.61 | -0.26% | -- | 29 | 45,269 | 买盘 |
| 14:54:36 | 15.61 | -0.26% | -0.01 | 34 | 53,074 | 卖盘 |
| 14:54:30 | 15.62 | -0.19% | -- | 13 | 20,306 | 买盘 |
| 14:54:21 | 15.62 | -0.19% | +0.02 | 1 | 1,562 | 买盘 |
| 14:54:00 | 15.60 | -0.32% | -- | 7 | 10,920 | 卖盘 |
| 14:53:45 | 15.60 | -0.32% | -0.01 | 135 | 210,600 | 卖盘 |
| 14:53:36 | 15.61 | -0.26% | -- | 8 | 12,488 | 卖盘 |
| 14:53:30 | 15.61 | -0.26% | -0.01 | 3 | 4,683 | 卖盘 |
| 14:53:15 | 15.62 | -0.19% | +0.01 | 7 | 10,934 | 买盘 |
| 14:53:12 | 15.61 | -0.26% | -- | 25 | 39,025 | 卖盘 |
| 14:53:00 | 15.61 | -0.26% | -0.02 | 7 | 10,927 | 卖盘 |
| 14:52:54 | 15.63 | -0.13% | +0.03 | 8 | 12,504 | 买盘 |
| 14:52:21 | 15.60 | -0.32% | -- | 36 | 56,160 | 卖盘 |
| 14:52:15 | 15.60 | -0.32% | -- | 11 | 17,160 | 卖盘 |
| 14:52:06 | 15.60 | -0.32% | -- | 8 | 12,480 | 卖盘 |
| 14:51:42 | 15.60 | -0.32% | -- | 1 | 1,560 | 卖盘 |
| 14:51:39 | 15.60 | -0.32% | -- | 1 | 1,560 | 卖盘 |
| 14:51:36 | 15.60 | -0.32% | -- | 2 | 3,120 | 卖盘 |
| 14:51:27 | 15.60 | -0.32% | -0.01 | 12 | 18,720 | 卖盘 |
| 14:51:09 | 15.61 | -0.26% | +0.01 | 1 | 1,561 | 中性盘 |
| 14:50:48 | 15.60 | -0.32% | -- | 8 | 12,480 | 卖盘 |
| 14:50:45 | 15.60 | -0.32% | -- | 1 | 1,560 | 卖盘 |
| 14:50:36 | 15.60 | -0.32% | -0.03 | 13 | 20,280 | 中性盘 |
| 14:50:18 | 15.63 | -0.13% | +0.04 | 23 | 35,949 | 买盘 |
| 14:50:15 | 15.59 | -0.38% | -- | 2 | 3,118 | 卖盘 |
| 14:50:06 | 15.59 | -0.38% | -0.01 | 22 | 34,298 | 卖盘 |
| 14:49:57 | 15.60 | -0.32% | -- | 118 | 184,080 | 卖盘 |
| 14:49:45 | 15.60 | -0.32% | -- | 35 | 54,600 | 卖盘 |
| 14:49:42 | 15.60 | -0.32% | -0.01 | 9 | 14,040 | 卖盘 |
| 14:49:39 | 15.61 | -0.26% | +0.01 | 1 | 1,561 | 买盘 |
| 14:49:36 | 15.60 | -0.32% | -- | 13 | 20,280 | 卖盘 |
| 14:49:27 | 15.60 | -0.32% | -- | 5 | 7,800 | 卖盘 |
| 14:49:15 | 15.60 | -0.32% | -- | 2 | 3,120 | 卖盘 |
| 14:48:54 | 15.60 | -0.32% | -0.01 | 30 | 46,800 | 卖盘 |
| 14:48:39 | 15.61 | -0.26% | -0.01 | 78 | 121,758 | 卖盘 |
| 14:48:36 | 15.62 | -0.19% | -0.01 | 15 | 23,430 | 卖盘 |
| 14:48:33 | 15.63 | -0.13% | -- | 2 | 3,126 | 买盘 |
| 14:48:30 | 15.63 | -0.13% | +0.02 | 50 | 78,150 | 买盘 |
| 14:48:27 | 15.61 | -0.26% | -- | 200 | 312,200 | 卖盘 |
| 14:48:24 | 15.61 | -0.26% | -0.02 | 100 | 156,100 | 卖盘 |
| 14:48:15 | 15.63 | -0.13% | -0.02 | 4 | 6,252 | 中性盘 |
