| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.30 | -1.41% | -- | 279 | 566,370 | 中性盘 |
| 14:57:00 | 20.30 | -1.41% | -- | 1 | 2,030 | 买盘 |
| 14:56:57 | 20.30 | -1.41% | -- | 51 | 103,530 | 买盘 |
| 14:56:51 | 20.30 | -1.41% | -- | 5 | 10,150 | 买盘 |
| 14:56:48 | 20.30 | -1.41% | +0.01 | 4 | 8,120 | 买盘 |
| 14:56:45 | 20.29 | -1.46% | -- | 10 | 20,290 | 卖盘 |
| 14:56:42 | 20.29 | -1.46% | +0.01 | 3 | 6,087 | 卖盘 |
| 14:56:39 | 20.28 | -1.51% | -- | 1 | 2,028 | 买盘 |
| 14:56:36 | 20.28 | -1.51% | -0.01 | 30 | 60,840 | 卖盘 |
| 14:56:33 | 20.29 | -1.46% | +0.01 | 5 | 10,145 | 买盘 |
| 14:56:27 | 20.28 | -1.51% | +0.01 | 1 | 2,028 | 卖盘 |
| 14:56:24 | 20.27 | -1.55% | -0.03 | 2 | 4,054 | 中性盘 |
| 14:55:57 | 20.30 | -1.41% | +0.04 | 2 | 4,060 | 买盘 |
| 14:55:54 | 20.26 | -1.60% | -- | 1 | 2,026 | 买盘 |
| 14:55:51 | 20.26 | -1.60% | -0.04 | 21 | 42,546 | 卖盘 |
| 14:55:45 | 20.30 | -1.41% | -- | 3 | 6,090 | 买盘 |
| 14:55:36 | 20.30 | -1.41% | -- | 5 | 10,150 | 买盘 |
| 14:55:33 | 20.30 | -1.41% | -- | 1 | 2,030 | 买盘 |
| 14:55:30 | 20.30 | -1.41% | +0.05 | 2 | 4,060 | 中性盘 |
| 14:55:21 | 20.25 | -1.65% | -0.01 | 8 | 16,200 | 卖盘 |
| 14:55:18 | 20.26 | -1.60% | +0.01 | 1 | 2,026 | 卖盘 |
| 14:55:15 | 20.25 | -1.65% | -- | 21 | 42,525 | 卖盘 |
| 14:55:12 | 20.25 | -1.65% | -- | 1 | 2,025 | 卖盘 |
| 14:55:09 | 20.25 | -1.65% | +0.02 | 2 | 4,050 | 卖盘 |
| 14:55:06 | 20.23 | -1.75% | -0.03 | 46 | 93,058 | 卖盘 |
| 14:55:03 | 20.26 | -1.60% | -- | 1 | 2,026 | 卖盘 |
| 14:55:00 | 20.26 | -1.60% | -0.06 | 3 | 6,078 | 卖盘 |
| 14:54:57 | 20.32 | -1.31% | +0.07 | 53 | 107,696 | 买盘 |
| 14:54:42 | 20.25 | -1.65% | -0.07 | 9 | 18,225 | 卖盘 |
| 14:54:36 | 20.32 | -1.31% | +0.03 | 100 | 203,200 | 买盘 |
| 14:54:27 | 20.29 | -1.46% | -- | 1 | 2,029 | 卖盘 |
| 14:54:24 | 20.29 | -1.46% | -0.02 | 4 | 8,116 | 买盘 |
| 14:54:09 | 20.31 | -1.36% | +0.09 | 5 | 10,155 | 买盘 |
| 14:54:06 | 20.22 | -1.80% | -0.03 | 20 | 40,440 | 卖盘 |
| 14:54:03 | 20.25 | -1.65% | -0.05 | 168 | 340,200 | 卖盘 |
| 14:54:00 | 20.30 | -1.41% | -0.01 | 10 | 20,300 | 买盘 |
| 14:53:57 | 20.31 | -1.36% | +0.01 | 80 | 162,480 | 买盘 |
| 14:53:42 | 20.30 | -1.41% | +0.04 | 10 | 20,300 | 买盘 |
| 14:53:30 | 20.26 | -1.60% | -- | 74 | 149,924 | 卖盘 |
| 14:53:24 | 20.26 | -1.60% | -0.04 | 2 | 4,052 | 卖盘 |
| 14:53:21 | 20.30 | -1.41% | -- | 5 | 10,150 | 买盘 |
| 14:53:15 | 20.30 | -1.41% | +0.04 | 7 | 14,210 | 买盘 |
| 14:53:12 | 20.26 | -1.60% | -0.04 | 49 | 99,274 | 中性盘 |
| 14:53:06 | 20.30 | -1.41% | -- | 78 | 158,340 | 卖盘 |
| 14:53:03 | 20.30 | -1.41% | -- | 10 | 20,300 | 卖盘 |
| 14:53:00 | 20.30 | -1.41% | -0.02 | 39 | 79,170 | 卖盘 |
| 14:52:48 | 20.32 | -1.31% | +0.01 | 11 | 22,352 | 买盘 |
| 14:52:42 | 20.31 | -1.36% | -0.01 | 1 | 2,031 | 中性盘 |
| 14:52:33 | 20.32 | -1.31% | -0.01 | 5 | 10,160 | 中性盘 |
