投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002335.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.030 2200 0.01%
42.020 24600 0.13%
42.010 108700 0.58%
42.000 20800 0.11%
41.990 90100 0.48%
41.980 81600 0.44%
41.970 2300 0.01%
41.960 16100 0.09%
41.950 140000 0.75%
41.940 206700 1.10%
41.930 102800 0.55%
41.920 242300 1.29%
41.910 111000 0.59%
41.900 263300 1.41%
41.890 209900 1.12%
41.880 249100 1.33%
41.870 236500 1.26%
41.860 167300 0.89%
41.850 255140 1.36%
41.840 300300 1.60%
41.830 90000 0.48%
41.820 188200 1.00%
41.810 58200 0.31%
41.800 139165 0.74%
41.790 312535 1.67%
41.780 115100 0.61%
41.770 108000 0.58%
41.760 214200 1.14%
41.750 209000 1.12%
41.740 145100 0.77%
41.730 150300 0.80%
41.720 136800 0.73%
41.710 103900 0.55%
41.700 73900 0.39%
41.690 46100 0.25%
41.680 167000 0.89%
41.670 119400 0.64%
41.660 128100 0.68%
41.650 128600 0.69%
41.640 141100 0.75%
41.630 160800 0.86%
41.620 230900 1.23%
41.610 152400 0.81%
41.600 348600 1.86%
41.590 322300 1.72%
41.580 335900 1.79%
41.570 146900 0.78%
41.560 162200 0.87%
41.550 35000 0.19%
41.540 182500 0.97%
41.530 310500 1.66%
41.520 266300 1.42%
41.510 158900 0.85%
41.500 316600 1.69%
41.490 139300 0.74%
41.480 270500 1.44%
41.470 282600 1.51%
41.460 270700 1.44%
41.450 396928 2.12%
41.440 619972 3.31%
41.430 581800 3.10%
41.420 623200 3.33%
41.410 576108 3.07%
41.400 439100 2.34%
41.390 424864 2.27%
41.380 547200 2.92%
41.370 426100 2.27%
41.360 400100 2.14%
41.350 418100 2.23%
41.340 254300 1.36%
41.330 410189 2.19%
41.320 145000 0.77%
41.310 157300 0.84%
41.300 177300 0.95%
41.290 177100 0.95%
41.280 216700 1.16%
41.270 159500 0.85%
41.260 128900 0.69%
41.250 352100 1.88%
41.240 232800 1.24%
41.230 142600 0.76%
41.220 144100 0.77%
41.210 65400 0.35%
41.200 125000 0.67%
41.190 80000 0.43%
41.180 175100 0.93%
41.170 167800 0.90%
41.160 263300 1.41%
41.150 13100 0.07%