科华数据(sz002335)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
63.930	29523	0.12%
63.890	46200	0.19%
63.870	44800	0.18%
63.830	30000	0.12%
63.800	36700	0.15%
63.790	7300	0.03%
63.780	25600	0.11%
63.770	13800	0.06%
63.760	11500	0.05%
63.750	102977	0.42%
63.740	112700	0.46%
63.730	8000	0.03%
63.720	84800	0.35%
63.710	47100	0.19%
63.700	70300	0.29%
63.690	111500	0.46%
63.680	72000	0.30%
63.660	4600	0.02%
63.650	17200	0.07%
63.630	12800	0.05%
63.620	35200	0.14%
63.610	21800	0.09%
63.600	65257	0.27%
63.590	24300	0.10%
63.570	8900	0.04%
63.560	10900	0.04%
63.550	109943	0.45%
63.540	46300	0.19%
63.530	79400	0.33%
63.520	96500	0.40%
63.510	102900	0.42%
63.500	69300	0.28%
63.490	44800	0.18%
63.480	138800	0.57%
63.470	112900	0.46%
63.460	177800	0.73%
63.450	89800	0.37%
63.440	49800	0.20%
63.420	101700	0.42%
63.410	46800	0.19%
63.400	98000	0.40%
63.390	90900	0.37%
63.380	93300	0.38%
63.370	83157	0.34%
63.360	99800	0.41%
63.350	197000	0.81%
63.340	295700	1.21%
63.330	154200	0.63%
63.320	111443	0.46%
63.310	299500	1.23%
63.300	221208	0.91%
63.290	170400	0.70%
63.280	209200	0.86%
63.270	131492	0.54%
63.260	145000	0.60%
63.250	209608	0.86%
63.240	141100	0.58%
63.230	142535	0.59%
63.220	105300	0.43%
63.210	250857	1.03%
63.200	112800	0.46%
63.190	118800	0.49%
63.180	140600	0.58%
63.170	40200	0.17%
63.160	44900	0.18%
63.150	145100	0.60%
63.140	31600	0.13%
63.130	9500	0.04%
63.120	64400	0.26%
63.110	10900	0.04%
63.100	10900	0.04%
63.090	17500	0.07%
63.080	42700	0.18%
63.070	21000	0.09%
63.060	22300	0.09%
63.050	187300	0.77%
63.040	26000	0.11%
63.030	18900	0.08%
63.020	49900	0.20%
63.010	75700	0.31%
63.000	428971	1.76%
62.990	18329	0.08%
62.960	96000	0.39%
62.950	33100	0.14%
62.940	2900	0.01%
62.930	2800	0.01%
62.920	25000	0.10%
62.910	44000	0.18%
62.900	126900	0.52%
62.890	155200	0.64%
62.880	38300	0.16%
62.870	45900	0.19%
62.860	67000	0.28%
62.850	24900	0.10%
62.840	263800	1.08%
62.830	600	0.00%
62.820	101600	0.42%
62.810	60000	0.25%
62.800	115300	0.47%
62.790	52400	0.22%
62.780	87900	0.36%
62.770	14429	0.06%
62.760	171900	0.71%
62.750	130700	0.54%
62.740	42671	0.18%
62.730	156200	0.64%
62.720	107300	0.44%
62.710	89700	0.37%
62.700	251500	1.03%
62.690	84500	0.35%
62.680	78600	0.32%
62.670	52900	0.22%
62.660	81500	0.33%
62.650	36400	0.15%
62.640	35300	0.14%
62.630	53000	0.22%
62.620	81236	0.33%
62.610	53800	0.22%
62.600	163036	0.67%
62.590	146300	0.60%
62.580	128264	0.53%
62.570	167200	0.69%
62.560	86200	0.35%
62.550	169900	0.70%
62.540	72600	0.30%
62.530	73900	0.30%
62.520	34000	0.14%
62.510	115176	0.47%
62.500	311624	1.28%
62.490	85900	0.35%
62.480	161000	0.66%
62.470	108100	0.44%
62.460	61000	0.25%
62.450	252010	1.03%
62.440	95800	0.39%
62.430	54700	0.22%
62.420	42300	0.17%
62.410	173300	0.71%
62.400	163700	0.67%
62.390	264600	1.09%
62.380	51000	0.21%
62.370	46400	0.19%
62.360	31400	0.13%
62.350	128100	0.53%
62.340	90300	0.37%
62.330	83200	0.34%
62.320	70400	0.29%
62.310	176000	0.72%
62.300	280800	1.15%
62.290	113500	0.47%
62.280	71700	0.29%
62.270	19600	0.08%
62.260	86600	0.36%
62.250	153581	0.63%
62.240	31200	0.13%
62.230	66200	0.27%
62.220	42600	0.17%
62.210	124700	0.51%
62.200	199800	0.82%
62.190	182300	0.75%
62.180	129500	0.53%
62.170	81260	0.33%
62.160	140800	0.58%
62.150	269600	1.11%
62.140	168440	0.69%
62.130	89700	0.37%
62.120	113400	0.47%
62.110	114100	0.47%
62.100	417770	1.72%
62.090	191900	0.79%
62.080	223900	0.92%
62.070	115900	0.48%
62.060	181300	0.74%
62.050	52400	0.22%
62.040	89400	0.37%
62.030	112900	0.46%
62.020	177900	0.73%
62.010	109800	0.45%
62.000	344600	1.42%
61.990	152800	0.63%
61.980	173400	0.71%
61.970	340800	1.40%
61.960	224200	0.92%
61.950	171200	0.70%
61.940	40900	0.17%
61.930	67338	0.28%
61.920	60600	0.25%
61.910	49200	0.20%
61.900	168894	0.69%
61.890	45200	0.19%
61.880	258600	1.06%
61.870	121000	0.50%
61.860	102700	0.42%
61.850	131300	0.54%
61.840	149500	0.61%
61.830	142800	0.59%
61.820	240100	0.99%
61.810	166800	0.69%
61.800	176500	0.72%
61.790	67600	0.28%
61.780	58600	0.24%
61.770	35900	0.15%
61.760	132200	0.54%
61.750	299980	1.23%
61.740	246476	1.01%
61.730	309900	1.27%
61.720	655940	2.69%
61.710	493962	2.03%
61.700	116185	0.48%
61.690	22300	0.09%
61.680	57200	0.23%
61.670	22920	0.09%
61.660	154220	0.63%
61.650	18900	0.08%
61.640	40100	0.16%
61.630	77300	0.32%
61.620	158618	0.65%
61.610	173700	0.71%
61.600	43591	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002335.SZ)