投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002335.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.530 3400 0.06%
18.520 1400 0.03%
18.510 1800 0.03%
18.500 32450 0.61%
18.490 31510 0.59%
18.480 39390 0.74%
18.470 54570 1.03%
18.460 69200 1.30%
18.450 43050 0.81%
18.440 24885 0.47%
18.430 43200 0.81%
18.420 51400 0.97%
18.410 35400 0.67%
18.400 71284 1.34%
18.390 27700 0.52%
18.380 62000 1.17%
18.370 77750 1.46%
18.360 98600 1.86%
18.350 123816 2.33%
18.340 47800 0.90%
18.330 154000 2.90%
18.320 41870 0.79%
18.310 64700 1.22%
18.300 92280 1.74%
18.290 47700 0.90%
18.280 23230 0.44%
18.270 14400 0.27%
18.260 29000 0.55%
18.250 41680 0.78%
18.240 25200 0.47%
18.230 43300 0.82%
18.220 66100 1.24%
18.210 140100 2.64%
18.200 82100 1.55%
18.190 44800 0.84%
18.180 50000 0.94%
18.170 58200 1.10%
18.160 104200 1.96%
18.150 42300 0.80%
18.140 47400 0.89%
18.130 39500 0.74%
18.120 82650 1.56%
18.110 75600 1.42%
18.100 283337 5.33%
18.090 73630 1.39%
18.080 156828 2.95%
18.070 142370 2.68%
18.060 138500 2.61%
18.050 171400 3.23%
18.040 95610 1.80%
18.030 130900 2.46%
18.020 127370 2.40%
18.010 208470 3.92%
18.000 282710 5.32%
17.990 129480 2.44%
17.980 153890 2.90%
17.970 98520 1.85%
17.960 91600 1.72%
17.950 51700 0.97%
17.940 62900 1.18%
17.930 27840 0.52%
17.920 24100 0.45%
17.910 40400 0.76%
17.900 14900 0.28%
17.890 44600 0.84%
17.880 21900 0.41%
17.870 5700 0.11%
17.860 15700 0.30%
17.850 7600 0.14%
17.840 7400 0.14%
17.830 5800 0.11%
17.820 21500 0.40%
17.810 26400 0.50%
17.800 37210 0.70%
17.790 8200 0.15%
17.780 2500 0.05%
17.770 900 0.02%
17.760 15400 0.29%
17.750 53270 1.00%
17.740 64500 1.21%
17.730 13100 0.25%
17.720 19200 0.36%
17.710 4500 0.08%
17.700 26500 0.50%
17.690 2200 0.04%
17.680 28400 0.53%
17.660 22700 0.43%