| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:00 | 7.75 | -1.02% | +0.01 | 1 | 775 | 买盘 |
| 13:04:51 | 7.74 | -1.15% | -0.01 | 1 | 774 | 卖盘 |
| 13:04:48 | 7.75 | -1.02% | -0.01 | 1 | 775 | 中性盘 |
| 13:04:27 | 7.76 | -0.89% | -- | 1 | 776 | 买盘 |
| 13:04:21 | 7.76 | -0.89% | +0.02 | 4 | 3,104 | 买盘 |
| 13:04:18 | 7.74 | -1.15% | -- | 1 | 774 | 卖盘 |
| 13:04:15 | 7.74 | -1.15% | -- | 4 | 3,096 | 卖盘 |
| 13:04:09 | 7.74 | -1.15% | -0.01 | 11 | 8,514 | 卖盘 |
| 13:04:03 | 7.75 | -1.02% | +0.01 | 3 | 2,325 | 买盘 |
| 13:04:00 | 7.74 | -1.15% | -- | 23 | 17,802 | 买盘 |
| 13:03:57 | 7.74 | -1.15% | -- | 18 | 13,932 | 买盘 |
| 13:03:54 | 7.74 | -1.15% | -- | 17 | 13,158 | 买盘 |
| 13:03:48 | 7.74 | -1.15% | -- | 23 | 17,802 | 买盘 |
| 13:03:42 | 7.74 | -1.15% | -- | 1 | 774 | 买盘 |
| 13:03:36 | 7.74 | -1.15% | +0.01 | 11 | 8,514 | 买盘 |
| 13:03:30 | 7.73 | -1.28% | -- | 1 | 773 | 卖盘 |
| 13:03:27 | 7.73 | -1.28% | -0.01 | 1 | 773 | 卖盘 |
| 13:03:24 | 7.74 | -1.15% | -- | 10 | 7,740 | 买盘 |
| 13:03:21 | 7.74 | -1.15% | -- | 1 | 774 | 买盘 |
| 13:03:12 | 7.74 | -1.15% | -- | 11 | 8,514 | 买盘 |
| 13:03:09 | 7.74 | -1.15% | -- | 1 | 774 | 买盘 |
| 13:03:03 | 7.74 | -1.15% | -- | 10 | 7,740 | 买盘 |
| 13:02:51 | 7.74 | -1.15% | -- | 12 | 9,288 | 买盘 |
| 13:02:48 | 7.74 | -1.15% | -- | 1 | 774 | 买盘 |
| 13:02:42 | 7.74 | -1.15% | +0.01 | 11 | 8,514 | 买盘 |
| 13:02:36 | 7.73 | -1.28% | -- | 1 | 773 | 买盘 |
| 13:02:30 | 7.73 | -1.28% | +0.01 | 11 | 8,503 | 买盘 |
| 13:02:27 | 7.72 | -1.40% | -0.01 | 1 | 772 | 卖盘 |
| 13:02:21 | 7.73 | -1.28% | -0.01 | 4 | 3,092 | 卖盘 |
| 13:02:18 | 7.74 | -1.15% | +0.01 | 12 | 9,288 | 买盘 |
| 13:02:15 | 7.73 | -1.28% | +0.01 | 7 | 5,411 | 中性盘 |
| 13:02:09 | 7.72 | -1.40% | -0.01 | 11 | 8,492 | 卖盘 |
| 13:02:03 | 7.73 | -1.28% | -- | 1 | 773 | 买盘 |
| 13:02:00 | 7.73 | -1.28% | -0.01 | 1 | 773 | 买盘 |
| 13:01:57 | 7.74 | -1.15% | -- | 13 | 10,062 | 中性盘 |
| 13:01:45 | 7.74 | -1.15% | +0.01 | 16 | 12,384 | 买盘 |
| 13:01:42 | 7.73 | -1.28% | -- | 1 | 773 | 买盘 |
| 13:01:36 | 7.73 | -1.28% | -- | 11 | 8,503 | 买盘 |
| 13:01:30 | 7.73 | -1.28% | -- | 2 | 1,546 | 买盘 |
| 13:01:24 | 7.73 | -1.28% | -- | 10 | 7,730 | 买盘 |
| 13:01:15 | 7.73 | -1.28% | -0.01 | 14 | 10,822 | 卖盘 |
| 13:01:12 | 7.74 | -1.15% | -- | 11 | 8,514 | 买盘 |
| 13:01:09 | 7.74 | -1.15% | +0.01 | 1 | 774 | 买盘 |
| 13:01:03 | 7.73 | -1.28% | -- | 13 | 10,049 | 卖盘 |
| 13:01:00 | 7.73 | -1.28% | -0.01 | 1 | 773 | 卖盘 |
| 13:00:57 | 7.74 | -1.15% | -0.01 | 1 | 774 | 中性盘 |
| 13:00:51 | 7.75 | -1.02% | -- | 16 | 12,400 | 买盘 |
| 13:00:39 | 7.75 | -1.02% | +0.01 | 16 | 12,400 | 买盘 |
| 13:00:36 | 7.74 | -1.15% | +0.01 | 1 | 774 | 中性盘 |
| 13:00:33 | 7.73 | -1.28% | -- | 3 | 2,319 | 买盘 |
| 13:00:30 | 7.73 | -1.28% | -0.02 | 34 | 26,282 | 卖盘 |
| 13:00:24 | 7.75 | -1.02% | -- | 1 | 775 | 买盘 |
| 13:00:18 | 7.75 | -1.02% | -0.01 | 9 | 6,975 | 中性盘 |
| 13:00:12 | 7.76 | -0.89% | +0.03 | 10 | 7,760 | 买盘 |
| 13:00:09 | 7.73 | -1.28% | -0.02 | 1 | 773 | 卖盘 |
| 13:00:06 | 7.75 | -1.02% | +0.02 | 12 | 9,300 | 中性盘 |
| 13:00:03 | 7.73 | -1.28% | -0.05 | 5 | 3,865 | 卖盘 |
| 13:00:00 | 7.78 | -0.64% | +0.03 | 58 | 45,124 | 买盘 |
| 11:30:00 | 7.75 | -1.02% | -- | 1 | 775 | 买盘 |
| 11:29:54 | 7.75 | -1.02% | -- | 10 | 7,750 | 买盘 |
| 11:29:48 | 7.75 | -1.02% | -- | 1 | 775 | 买盘 |
| 11:29:48 | 7.75 | -1.02% | -- | 1 | 775 | 中性盘 |
