| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.91 | +2.06% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 12.91 | +2.06% | -- | 1 | 1,291 | 卖盘 |
| 11:29:54 | 12.91 | +2.06% | -- | 6 | 7,746 | 卖盘 |
| 11:29:51 | 12.91 | +2.06% | -0.01 | 2 | 2,582 | 卖盘 |
| 11:29:36 | 12.92 | +2.13% | -- | 6 | 7,752 | 卖盘 |
| 11:29:27 | 12.92 | +2.13% | -0.01 | 3 | 3,876 | 卖盘 |
| 11:29:24 | 12.93 | +2.21% | -0.01 | 1 | 1,293 | 卖盘 |
| 11:29:18 | 12.94 | +2.29% | -- | 19 | 24,586 | 卖盘 |
| 11:29:15 | 12.94 | +2.29% | -- | 57 | 73,758 | 卖盘 |
| 11:29:09 | 12.94 | +2.29% | -- | 29 | 37,526 | 买盘 |
| 11:29:03 | 12.94 | +2.29% | -- | 5 | 6,470 | 卖盘 |
| 11:28:51 | 12.94 | +2.29% | -- | 13 | 16,822 | 卖盘 |
| 11:28:48 | 12.94 | +2.29% | -- | 8 | 10,352 | 卖盘 |
| 11:28:42 | 12.94 | +2.29% | -- | 1 | 1,294 | 卖盘 |
| 11:28:39 | 12.94 | +2.29% | -- | 5 | 6,470 | 卖盘 |
| 11:28:33 | 12.94 | +2.29% | -- | 7 | 9,058 | 卖盘 |
| 11:28:24 | 12.94 | +2.29% | -- | 20 | 25,880 | 卖盘 |
| 11:28:15 | 12.94 | +2.29% | -- | 14 | 18,116 | 卖盘 |
| 11:28:12 | 12.94 | +2.29% | -- | 11 | 14,234 | 卖盘 |
| 11:28:09 | 12.94 | +2.29% | -- | 4 | 5,176 | 卖盘 |
| 11:28:06 | 12.94 | +2.29% | -- | 13 | 16,822 | 卖盘 |
| 11:28:03 | 12.94 | +2.29% | -- | 6 | 7,764 | 卖盘 |
| 11:27:57 | 12.94 | +2.29% | -0.01 | 3 | 3,882 | 卖盘 |
| 11:27:54 | 12.95 | +2.37% | +0.01 | 57 | 73,815 | 买盘 |
| 11:27:51 | 12.94 | +2.29% | -0.01 | 3 | 3,882 | 卖盘 |
| 11:27:48 | 12.95 | +2.37% | +0.01 | 129 | 167,055 | 买盘 |
| 11:27:45 | 12.94 | +2.29% | -- | 17 | 21,998 | 卖盘 |
| 11:27:42 | 12.94 | +2.29% | -- | 6 | 7,764 | 卖盘 |
| 11:27:30 | 12.94 | +2.29% | -0.01 | 48 | 62,112 | 卖盘 |
| 11:27:27 | 12.95 | +2.37% | +0.01 | 14 | 18,130 | 买盘 |
| 11:27:24 | 12.94 | +2.29% | -0.01 | 12 | 15,528 | 中性盘 |
| 11:27:15 | 12.95 | +2.37% | -- | 146 | 189,070 | 买盘 |
| 11:27:12 | 12.95 | +2.37% | +0.03 | 161 | 208,495 | 买盘 |
| 11:27:03 | 12.92 | +2.13% | -0.01 | 1 | 1,292 | 卖盘 |
| 11:26:57 | 12.93 | +2.21% | -- | 18 | 23,274 | 卖盘 |
| 11:26:54 | 12.93 | +2.21% | +0.01 | 6 | 7,758 | 买盘 |
| 11:26:51 | 12.92 | +2.13% | -- | 1 | 1,292 | 买盘 |
| 11:26:48 | 12.92 | +2.13% | -- | 1 | 1,292 | 买盘 |
| 11:26:45 | 12.92 | +2.13% | +0.02 | 1 | 1,292 | 中性盘 |
| 11:26:39 | 12.90 | +1.98% | -0.02 | 821 | 1,059,090 | 卖盘 |
| 11:26:09 | 12.92 | +2.13% | +0.02 | 16 | 20,672 | 买盘 |
| 11:26:03 | 12.90 | +1.98% | -- | 34 | 43,860 | 买盘 |
| 11:26:00 | 12.90 | +1.98% | -- | 49 | 63,210 | 卖盘 |
| 11:25:51 | 12.90 | +1.98% | -0.01 | 1 | 1,290 | 卖盘 |
| 11:25:21 | 12.91 | +2.06% | +0.01 | 8 | 10,328 | 买盘 |
| 11:25:15 | 12.90 | +1.98% | -0.01 | 1 | 1,290 | 中性盘 |
| 11:25:09 | 12.91 | +2.06% | -- | 35 | 45,185 | 卖盘 |
| 11:25:03 | 12.91 | +2.06% | -0.02 | 182 | 234,962 | 卖盘 |
| 11:24:57 | 12.93 | +2.21% | -0.02 | 5 | 6,465 | 中性盘 |
