| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.79 | -0.85% | +0.01 | 895 | 1,144,705 | 中性盘 |
| 14:57:00 | 12.78 | -0.93% | -- | 41 | 52,398 | 买盘 |
| 14:56:57 | 12.78 | -0.93% | -- | 11 | 14,058 | 买盘 |
| 14:56:54 | 12.78 | -0.93% | +0.01 | 20 | 25,560 | 买盘 |
| 14:56:51 | 12.77 | -1.01% | -0.01 | 2 | 2,554 | 卖盘 |
| 14:56:48 | 12.78 | -0.93% | -- | 103 | 131,634 | 买盘 |
| 14:56:45 | 12.78 | -0.93% | +0.01 | 7 | 8,946 | 买盘 |
| 14:56:42 | 12.77 | -1.01% | -- | 7 | 8,939 | 卖盘 |
| 14:56:36 | 12.77 | -1.01% | -0.01 | 3 | 3,831 | 卖盘 |
| 14:56:30 | 12.78 | -0.93% | -- | 6 | 7,668 | 买盘 |
| 14:56:27 | 12.78 | -0.93% | -- | 3 | 3,834 | 买盘 |
| 14:56:15 | 12.78 | -0.93% | +0.03 | 8 | 10,224 | 买盘 |
| 14:56:06 | 12.75 | -1.16% | -0.03 | 46 | 58,650 | 卖盘 |
| 14:56:03 | 12.78 | -0.93% | +0.01 | 52 | 66,456 | 买盘 |
| 14:56:00 | 12.77 | -1.01% | +0.02 | 8 | 10,216 | 买盘 |
| 14:55:57 | 12.75 | -1.16% | -- | 10 | 12,750 | 卖盘 |
| 14:55:54 | 12.75 | -1.16% | -0.02 | 26 | 33,150 | 卖盘 |
| 14:55:45 | 12.77 | -1.01% | -- | 19 | 24,263 | 卖盘 |
| 14:55:42 | 12.77 | -1.01% | -- | 1 | 1,277 | 卖盘 |
| 14:55:36 | 12.77 | -1.01% | -- | 8 | 10,216 | 卖盘 |
| 14:55:30 | 12.77 | -1.01% | +0.02 | 18 | 22,986 | 买盘 |
| 14:55:27 | 12.75 | -1.16% | -- | 20 | 25,500 | 卖盘 |
| 14:55:21 | 12.75 | -1.16% | -- | 36 | 45,900 | 买盘 |
| 14:55:18 | 12.75 | -1.16% | -- | 18 | 22,950 | 买盘 |
| 14:55:15 | 12.75 | -1.16% | -- | 10 | 12,750 | 买盘 |
| 14:55:12 | 12.75 | -1.16% | -0.03 | 55 | 70,125 | 卖盘 |
| 14:55:09 | 12.78 | -0.93% | -- | 5 | 6,390 | 买盘 |
| 14:55:06 | 12.78 | -0.93% | -- | 16 | 20,448 | 买盘 |
| 14:55:03 | 12.78 | -0.93% | -- | 155 | 198,090 | 买盘 |
| 14:55:00 | 12.78 | -0.93% | -- | 47 | 60,066 | 中性盘 |
