| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.70 | +0.31% | -- | 1387 | 1,345,390 | 买盘 |
| 14:57:00 | 9.70 | +0.31% | -- | 39 | 37,830 | 买盘 |
| 14:56:57 | 9.70 | +0.31% | -- | 25 | 24,250 | 买盘 |
| 14:56:54 | 9.70 | +0.31% | -- | 10 | 9,700 | 买盘 |
| 14:56:51 | 9.70 | +0.31% | -- | 157 | 152,290 | 买盘 |
| 14:56:48 | 9.70 | +0.31% | -- | 60 | 58,200 | 买盘 |
| 14:56:45 | 9.70 | +0.31% | -- | 164 | 159,080 | 买盘 |
| 14:56:42 | 9.70 | +0.31% | -- | 50 | 48,500 | 买盘 |
| 14:56:39 | 9.70 | +0.31% | +0.01 | 16 | 15,520 | 买盘 |
| 14:56:36 | 9.69 | +0.21% | -0.01 | 101 | 97,869 | 卖盘 |
| 14:56:30 | 9.70 | +0.31% | -- | 50 | 48,500 | 买盘 |
| 14:56:27 | 9.70 | +0.31% | -- | 11 | 10,670 | 买盘 |
| 14:56:21 | 9.70 | +0.31% | -- | 16 | 15,520 | 买盘 |
| 14:56:18 | 9.70 | +0.31% | -- | 9 | 8,730 | 买盘 |
| 14:56:12 | 9.70 | +0.31% | -- | 8 | 7,760 | 买盘 |
| 14:56:09 | 9.70 | +0.31% | +0.01 | 10 | 9,700 | 买盘 |
| 14:56:06 | 9.69 | +0.21% | -0.01 | 3 | 2,907 | 卖盘 |
| 14:56:03 | 9.70 | +0.31% | +0.01 | 146 | 141,620 | 买盘 |
| 14:56:00 | 9.69 | +0.21% | -0.01 | 30 | 29,070 | 卖盘 |
| 14:55:57 | 9.70 | +0.31% | -- | 3 | 2,910 | 买盘 |
| 14:55:54 | 9.70 | +0.31% | +0.01 | 4 | 3,880 | 买盘 |
| 14:55:48 | 9.69 | +0.21% | -- | 26 | 25,194 | 卖盘 |
| 14:55:45 | 9.69 | +0.21% | -0.01 | 152 | 147,288 | 卖盘 |
| 14:55:42 | 9.70 | +0.31% | -- | 31 | 30,070 | 买盘 |
| 14:55:39 | 9.70 | +0.31% | -- | 2 | 1,940 | 买盘 |
| 14:55:36 | 9.70 | +0.31% | -- | 82 | 79,540 | 买盘 |
| 14:55:33 | 9.70 | +0.31% | -- | 29 | 28,130 | 买盘 |
| 14:55:30 | 9.70 | +0.31% | +0.01 | 277 | 268,690 | 买盘 |
| 14:55:24 | 9.69 | +0.21% | -- | 24 | 23,256 | 卖盘 |
| 14:55:21 | 9.69 | +0.21% | -- | 10 | 9,690 | 卖盘 |
| 14:55:18 | 9.69 | +0.21% | -0.01 | 17 | 16,473 | 卖盘 |
| 14:55:15 | 9.70 | +0.31% | -- | 4 | 3,880 | 买盘 |
| 14:55:12 | 9.70 | +0.31% | +0.01 | 66 | 64,020 | 买盘 |
| 14:55:06 | 9.69 | +0.21% | -- | 14 | 13,566 | 卖盘 |
| 14:55:00 | 9.69 | +0.21% | -- | 9 | 8,721 | 卖盘 |
| 14:54:57 | 9.69 | +0.21% | -0.01 | 78 | 75,582 | 卖盘 |
| 14:54:54 | 9.70 | +0.31% | -- | 5 | 4,850 | 买盘 |
| 14:54:48 | 9.70 | +0.31% | -- | 9 | 8,730 | 买盘 |
| 14:54:45 | 9.70 | +0.31% | +0.01 | 22 | 21,340 | 买盘 |
| 14:54:42 | 9.69 | +0.21% | -0.01 | 15 | 14,535 | 卖盘 |
| 14:54:39 | 9.70 | +0.31% | -- | 4 | 3,880 | 买盘 |
| 14:54:36 | 9.70 | +0.31% | +0.01 | 56 | 54,320 | 买盘 |
| 14:54:24 | 9.69 | +0.21% | -- | 149 | 144,381 | 卖盘 |
| 14:54:21 | 9.69 | +0.21% | -- | 1 | 969 | 卖盘 |
| 14:54:18 | 9.69 | +0.21% | -0.01 | 7 | 6,783 | 卖盘 |
| 14:54:15 | 9.70 | +0.31% | +0.01 | 197 | 191,090 | 买盘 |
| 14:54:12 | 9.69 | +0.21% | -0.01 | 8 | 7,752 | 卖盘 |
| 14:54:09 | 9.70 | +0.31% | -- | 12 | 11,640 | 买盘 |
| 14:54:06 | 9.70 | +0.31% | -- | 9 | 8,730 | 买盘 |
| 14:54:03 | 9.70 | +0.31% | -- | 512 | 496,640 | 买盘 |
| 14:54:00 | 9.70 | +0.31% | -- | 6 | 5,820 | 买盘 |
| 14:53:57 | 9.70 | +0.31% | +0.01 | 38 | 36,860 | 买盘 |
| 14:53:54 | 9.69 | +0.21% | -- | 32 | 31,008 | 卖盘 |
| 14:53:51 | 9.69 | +0.21% | -0.01 | 1022 | 990,318 | 卖盘 |
| 14:53:48 | 9.70 | +0.31% | -- | 6 | 5,820 | 买盘 |
| 14:53:45 | 9.70 | +0.31% | -- | 29 | 28,130 | 买盘 |
| 14:53:39 | 9.70 | +0.31% | -- | 26 | 25,220 | 买盘 |
| 14:53:36 | 9.70 | +0.31% | -- | 68 | 65,960 | 买盘 |
| 14:53:30 | 9.70 | +0.31% | -- | 101 | 97,970 | 买盘 |
| 14:53:27 | 9.70 | +0.31% | -- | 12 | 11,640 | 买盘 |
| 14:53:24 | 9.70 | +0.31% | -- | 8 | 7,760 | 买盘 |
| 14:53:21 | 9.70 | +0.31% | -- | 302 | 292,940 | 中性盘 |
