今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:50:21 | 10.15 | -0.68% | +0.01 | 3 | 3,045 | 买盘 |
09:50:12 | 10.14 | -0.78% | -- | 25 | 25,350 | 卖盘 |
09:50:09 | 10.14 | -0.78% | -- | 26 | 26,364 | 卖盘 |
09:50:06 | 10.14 | -0.78% | -- | 37 | 37,518 | 买盘 |
09:50:03 | 10.14 | -0.78% | +0.01 | 4 | 4,056 | 买盘 |
09:50:00 | 10.13 | -0.88% | -0.01 | 17 | 17,221 | 卖盘 |
09:49:57 | 10.14 | -0.78% | -- | 6 | 6,084 | 买盘 |
09:49:51 | 10.14 | -0.78% | -- | 1 | 1,014 | 买盘 |
09:49:48 | 10.14 | -0.78% | +0.01 | 3 | 3,042 | 买盘 |
09:49:42 | 10.13 | -0.88% | -0.01 | 21 | 21,273 | 卖盘 |
09:49:39 | 10.14 | -0.78% | -- | 19 | 19,266 | 卖盘 |
09:49:36 | 10.14 | -0.78% | -0.01 | 59 | 59,826 | 卖盘 |
09:49:33 | 10.15 | -0.68% | +0.01 | 1 | 1,015 | 买盘 |
09:49:18 | 10.14 | -0.78% | -- | 30 | 30,420 | 卖盘 |
09:49:12 | 10.14 | -0.78% | -0.01 | 2 | 2,028 | 卖盘 |
09:49:09 | 10.15 | -0.68% | -- | 49 | 49,735 | 买盘 |
09:49:03 | 10.15 | -0.68% | +0.01 | 55 | 55,825 | 买盘 |
09:48:51 | 10.14 | -0.78% | -- | 50 | 50,700 | 卖盘 |
09:48:48 | 10.14 | -0.78% | -- | 112 | 113,568 | 买盘 |
09:48:36 | 10.14 | -0.78% | -- | 123 | 124,722 | 买盘 |
09:48:33 | 10.14 | -0.78% | -- | 14 | 14,196 | 买盘 |
09:48:30 | 10.14 | -0.78% | -- | 11 | 11,154 | 买盘 |
09:48:27 | 10.14 | -0.78% | -- | 106 | 107,484 | 买盘 |
09:48:24 | 10.14 | -0.78% | -- | 314 | 318,396 | 买盘 |
09:48:21 | 10.14 | -0.78% | -- | 11 | 11,154 | 买盘 |
09:48:18 | 10.14 | -0.78% | -- | 34 | 34,476 | 买盘 |
09:48:15 | 10.14 | -0.78% | +0.01 | 1 | 1,014 | 买盘 |
09:48:09 | 10.13 | -0.88% | -0.01 | 72 | 72,936 | 卖盘 |
09:48:06 | 10.14 | -0.78% | -- | 1 | 1,014 | 买盘 |
09:48:03 | 10.14 | -0.78% | -- | 215 | 218,010 | 买盘 |
09:48:00 | 10.14 | -0.78% | +0.01 | 19 | 19,266 | 买盘 |
09:47:57 | 10.13 | -0.88% | -0.01 | 5 | 5,065 | 卖盘 |
09:47:54 | 10.14 | -0.78% | +0.01 | 5 | 5,070 | 买盘 |
09:47:39 | 10.13 | -0.88% | -- | 10 | 10,130 | 卖盘 |
09:47:33 | 10.13 | -0.88% | -- | 2 | 2,026 | 卖盘 |
09:47:30 | 10.13 | -0.88% | -- | 21 | 21,273 | 卖盘 |
09:47:24 | 10.13 | -0.88% | -- | 170 | 172,210 | 买盘 |
09:47:21 | 10.13 | -0.88% | -- | 2 | 2,026 | 买盘 |
09:47:15 | 10.13 | -0.88% | -- | 9 | 9,117 | 买盘 |
09:47:12 | 10.13 | -0.88% | -- | 11 | 11,143 | 买盘 |
09:47:09 | 10.13 | -0.88% | -- | 3 | 3,039 | 买盘 |
09:47:06 | 10.13 | -0.88% | -- | 130 | 131,690 | 卖盘 |
09:47:03 | 10.13 | -0.88% | -- | 114 | 115,482 | 卖盘 |
09:47:00 | 10.13 | -0.88% | -- | 49 | 49,637 | 卖盘 |
09:46:54 | 10.13 | -0.88% | -0.01 | 78 | 79,014 | 卖盘 |
09:46:48 | 10.14 | -0.78% | +0.01 | 12 | 12,168 | 买盘 |
09:46:45 | 10.13 | -0.88% | -- | 1 | 1,013 | 卖盘 |
09:46:42 | 10.13 | -0.88% | -0.02 | 355 | 359,615 | 卖盘 |
09:46:33 | 10.15 | -0.68% | +0.01 | 8 | 8,120 | 买盘 |
09:46:30 | 10.14 | -0.78% | -- | 16 | 16,224 | 卖盘 |
09:46:27 | 10.14 | -0.78% | -0.01 | 59 | 59,826 | 卖盘 |
09:46:18 | 10.15 | -0.68% | -- | 3 | 3,045 | 买盘 |
09:46:12 | 10.15 | -0.68% | +0.01 | 19 | 19,285 | 买盘 |
09:46:09 | 10.14 | -0.78% | -- | 125 | 126,750 | 买盘 |
09:46:06 | 10.14 | -0.78% | -- | 16 | 16,224 | 中性盘 |