投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002332.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.370 30800 0.22%
14.360 47600 0.33%
14.350 157400 1.11%
14.340 42600 0.30%
14.330 58900 0.41%
14.320 75500 0.53%
14.310 235600 1.66%
14.300 484000 3.40%
14.290 183800 1.29%
14.280 139400 0.98%
14.270 118300 0.83%
14.260 106550 0.75%
14.250 118000 0.83%
14.240 31800 0.22%
14.230 83647 0.59%
14.220 79500 0.56%
14.210 102653 0.72%
14.200 79900 0.56%
14.190 48700 0.34%
14.180 112700 0.79%
14.170 36800 0.26%
14.160 135300 0.95%
14.150 223000 1.57%
14.140 411100 2.89%
14.130 450200 3.17%
14.120 396100 2.79%
14.110 375400 2.64%
14.100 749500 5.27%
14.090 243500 1.71%
14.080 172000 1.21%
14.070 284800 2.00%
14.060 475800 3.35%
14.050 585500 4.12%
14.040 299050 2.10%
14.030 299151 2.10%
14.020 353949 2.49%
14.010 392320 2.76%
14.000 899633 6.33%
13.990 439571 3.09%
13.980 282918 1.99%
13.970 284000 2.00%
13.960 383264 2.70%
13.950 458900 3.23%
13.940 446018 3.14%
13.930 645355 4.54%
13.920 809908 5.70%
13.910 985000 6.93%
13.900 359650 2.53%