投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002332.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.000 2380300 2.96%
11.980 393000 0.49%
11.910 1000100 1.24%
11.900 491800 0.61%
11.880 73700 0.09%
11.870 105970 0.13%
11.850 90000 0.11%
11.810 310569 0.39%
11.800 406831 0.51%
11.790 462500 0.57%
11.780 414200 0.51%
11.770 551930 0.69%
11.760 349532 0.43%
11.750 178768 0.22%
11.740 88800 0.11%
11.730 363300 0.45%
11.720 197100 0.24%
11.710 30000 0.04%
11.700 561000 0.70%
11.690 274900 0.34%
11.680 336500 0.42%
11.670 1007785 1.25%
11.660 1091285 1.36%
11.650 537100 0.67%
11.640 791500 0.98%
11.630 370700 0.46%
11.620 350985 0.44%
11.610 734785 0.91%
11.600 1849695 2.30%
11.590 789300 0.98%
11.580 834800 1.04%
11.570 1048730 1.30%
11.560 465000 0.58%
11.550 1284515 1.60%
11.540 599100 0.74%
11.530 735400 0.91%
11.520 1061585 1.32%
11.510 949150 1.18%
11.500 3166675 3.93%
11.490 573547 0.71%
11.480 1344363 1.67%
11.470 1150345 1.43%
11.460 1065380 1.32%
11.450 2175571 2.70%
11.440 444100 0.55%
11.430 1720397 2.14%
11.420 960900 1.19%
11.410 1475500 1.83%
11.400 3649603 4.53%
11.390 1481800 1.84%
11.380 1412900 1.75%
11.370 1154700 1.43%
11.360 697350 0.87%
11.350 1221545 1.52%
11.340 993400 1.23%
11.330 485200 0.60%
11.320 503800 0.63%
11.310 527602 0.66%
11.300 2125900 2.64%
11.290 804571 1.00%
11.280 1318684 1.64%
11.270 1587642 1.97%
11.260 1712444 2.13%
11.250 1405783 1.75%
11.240 1873192 2.33%
11.230 2519600 3.13%
11.220 2302521 2.86%
11.210 3070843 3.81%
11.200 1439800 1.79%
11.190 989300 1.23%
11.180 1691400 2.10%
11.170 1159174 1.44%
11.160 6755009 8.39%