投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚联发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002316.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:37:278.34+2.21%+0.012016,680
买盘
13:37:248.33+2.08%-0.011833
卖盘
13:37:218.34+2.21%--108,340
买盘
13:37:188.34+2.21%+0.011915,846
买盘
13:37:158.33+2.08%-0.017864,974
卖盘
13:37:128.34+2.21%--1411,676
买盘
13:37:098.34+2.21%--3125,854
买盘
13:37:068.34+2.21%--108,340
买盘
13:37:038.34+2.21%--1815,012
买盘
13:37:008.34+2.21%--4840,032
买盘
13:36:548.34+2.21%--1915,846
买盘
13:36:518.34+2.21%--8974,226
买盘
13:36:488.34+2.21%--3730,858
买盘
13:36:398.34+2.21%--86,672
买盘
13:36:368.34+2.21%--3025,020
买盘
13:36:338.34+2.21%--2722,518
买盘
13:36:248.34+2.21%+0.013025,020
买盘
13:36:218.33+2.08%-0.011833
卖盘
13:36:188.34+2.21%+0.011815,012
买盘
13:36:158.33+2.08%--75,831
卖盘
13:36:128.33+2.08%--43,332
卖盘
13:36:098.33+2.08%--54,165
卖盘
13:36:068.33+2.08%--3831,654
卖盘
13:36:038.33+2.08%--7058,310
卖盘
13:36:008.33+2.08%--7058,310
卖盘
13:35:578.33+2.08%--1512,495
买盘
13:35:518.33+2.08%--64,998
卖盘
13:35:488.33+2.08%--2722,491
卖盘
13:35:458.33+2.08%+0.01209174,097
买盘
13:35:428.32+1.96%-0.013932,448
卖盘
13:35:398.33+2.08%--43,332
买盘
13:35:368.33+2.08%+0.01108,330
买盘
13:35:308.32+1.96%-0.0164,992
卖盘
13:35:278.33+2.08%--2016,660
买盘
13:35:218.33+2.08%--43,332

中性盘

13:35:188.33+2.08%+0.011714,161
买盘
13:35:158.32+1.96%-0.014638,272
卖盘
13:35:128.33+2.08%-0.0164,998

中性盘

13:35:098.34+2.21%+0.011210,008
买盘
13:35:068.33+2.08%--129,996
买盘
13:35:038.33+2.08%--2924,157
卖盘
13:35:008.33+2.08%--32,499
买盘
13:34:578.33+2.08%--2419,992
买盘
13:34:548.33+2.08%--43,332
买盘
13:34:518.33+2.08%--6554,145
买盘
13:34:488.33+2.08%--11696,628
卖盘
13:34:458.33+2.08%--1814,994
买盘
13:34:428.33+2.08%+0.0132,499
买盘
13:34:398.32+1.96%-0.0154,160
卖盘
13:34:368.33+2.08%--2621,658
买盘
13:34:338.33+2.08%--108,330
买盘
13:34:188.33+2.08%+0.01265220,745
买盘
13:34:158.32+1.96%-0.0186,656

中性盘

13:34:128.33+2.08%--221184,093
买盘
13:34:098.33+2.08%+0.02320266,560
买盘
13:34:068.31+1.84%--1831
卖盘
13:34:038.31+1.84%--1831
卖盘
13:34:008.31+1.84%-0.016957,339
卖盘
13:33:578.32+1.96%--43,328
买盘
13:33:458.32+1.96%+0.0121,664
买盘
13:33:428.31+1.84%-0.0164,986
卖盘
13:33:368.32+1.96%+0.0186,656
买盘
13:33:338.31+1.84%--3629,916
卖盘
13:33:218.31+1.84%-0.012722,437
卖盘
13:33:188.32+1.96%--1915,808
买盘
13:33:128.32+1.96%+0.0186,656
买盘
13:33:098.31+1.84%--1831
卖盘
13:33:068.31+1.84%--21,662
卖盘
13:33:038.31+1.84%-0.016554,015
卖盘
13:33:008.32+1.96%--5041,600
买盘
13:32:578.32+1.96%+0.011915,808
买盘
13:32:548.31+1.84%-0.01108,310
卖盘
13:32:488.32+1.96%+0.012016,640
买盘
13:32:458.31+1.84%-0.013831,578
卖盘
13:32:428.32+1.96%--2218,304
买盘
13:32:338.32+1.96%--86,656
买盘
13:32:308.32+1.96%+0.0197,488
买盘
13:32:278.31+1.84%-0.0121,662
卖盘
13:32:248.32+1.96%+0.013629,952
买盘
13:32:218.31+1.84%-0.011831
卖盘
13:32:188.32+1.96%+0.012117,472
买盘
13:32:158.31+1.84%-0.019074,798
卖盘
13:32:098.32+1.96%--21,664
买盘
13:32:068.32+1.96%--5041,600
买盘
13:32:038.32+1.96%--1832
买盘
13:32:008.32+1.96%--2722,464

中性盘

明细下载(当天成交明细晚六点后提供下载)