| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.14 | +4.32% | -- | 2730 | 857,220 | 中性盘 |
| 14:57:00 | 3.14 | +4.32% | -- | 10 | 3,140 | 买盘 |
| 14:56:51 | 3.14 | +4.32% | -- | 8 | 2,512 | 买盘 |
| 14:56:48 | 3.14 | +4.32% | -- | 27 | 8,478 | 买盘 |
| 14:56:45 | 3.14 | +4.32% | +0.01 | 183 | 57,462 | 买盘 |
| 14:56:42 | 3.13 | +3.99% | -- | 42 | 13,146 | 卖盘 |
| 14:56:39 | 3.13 | +3.99% | -0.01 | 77 | 24,101 | 卖盘 |
| 14:56:36 | 3.14 | +4.32% | +0.01 | 566 | 177,724 | 买盘 |
| 14:56:33 | 3.13 | +3.99% | -0.01 | 26 | 8,138 | 卖盘 |
| 14:56:30 | 3.14 | +4.32% | -- | 6 | 1,884 | 买盘 |
| 14:56:27 | 3.14 | +4.32% | -- | 11 | 3,454 | 买盘 |
| 14:56:24 | 3.14 | +4.32% | -- | 20 | 6,280 | 买盘 |
| 14:56:21 | 3.14 | +4.32% | +0.01 | 18 | 5,652 | 买盘 |
| 14:56:18 | 3.13 | +3.99% | -0.01 | 211 | 66,043 | 卖盘 |
| 14:56:15 | 3.14 | +4.32% | +0.01 | 183 | 57,462 | 买盘 |
| 14:56:12 | 3.13 | +3.99% | -0.01 | 20 | 6,260 | 卖盘 |
| 14:56:06 | 3.14 | +4.32% | -- | 712 | 223,568 | 买盘 |
| 14:56:03 | 3.14 | +4.32% | -- | 7 | 2,198 | 买盘 |
| 14:56:00 | 3.14 | +4.32% | +0.01 | 24 | 7,536 | 买盘 |
| 14:55:54 | 3.13 | +3.99% | -0.01 | 35 | 10,955 | 卖盘 |
| 14:55:51 | 3.14 | +4.32% | -- | 91 | 28,574 | 买盘 |
| 14:55:45 | 3.14 | +4.32% | -- | 21 | 6,594 | 买盘 |
| 14:55:42 | 3.14 | +4.32% | +0.01 | 19 | 5,966 | 买盘 |
| 14:55:39 | 3.13 | +3.99% | -- | 40 | 12,520 | 卖盘 |
| 14:55:36 | 3.13 | +3.99% | -- | 11 | 3,443 | 卖盘 |
| 14:55:33 | 3.13 | +3.99% | -- | 196 | 61,348 | 卖盘 |
| 14:55:30 | 3.13 | +3.99% | -0.01 | 2 | 626 | 卖盘 |
| 14:55:27 | 3.14 | +4.32% | +0.01 | 1 | 314 | 买盘 |
| 14:55:21 | 3.13 | +3.99% | -0.01 | 8 | 2,504 | 卖盘 |
| 14:55:18 | 3.14 | +4.32% | +0.01 | 34 | 10,676 | 买盘 |
| 14:55:15 | 3.13 | +3.99% | -- | 267 | 83,571 | 卖盘 |
| 14:55:09 | 3.13 | +3.99% | -0.01 | 41 | 12,833 | 卖盘 |
| 14:55:06 | 3.14 | +4.32% | +0.01 | 87 | 27,318 | 买盘 |
| 14:55:03 | 3.13 | +3.99% | -- | 13 | 4,069 | 卖盘 |
| 14:55:00 | 3.13 | +3.99% | -0.01 | 33 | 10,329 | 卖盘 |
| 14:54:57 | 3.14 | +4.32% | +0.01 | 222 | 69,708 | 买盘 |
| 14:54:54 | 3.13 | +3.99% | -0.01 | 20 | 6,260 | 卖盘 |
| 14:54:51 | 3.14 | +4.32% | -- | 22 | 6,908 | 买盘 |
| 14:54:45 | 3.14 | +4.32% | -- | 22 | 6,908 | 买盘 |
| 14:54:42 | 3.14 | +4.32% | +0.01 | 4 | 1,256 | 买盘 |
| 14:54:39 | 3.13 | +3.99% | -- | 65 | 20,345 | 卖盘 |
| 14:54:36 | 3.13 | +3.99% | -0.01 | 26 | 8,138 | 卖盘 |
| 14:54:33 | 3.14 | +4.32% | -- | 83 | 26,062 | 买盘 |
| 14:54:30 | 3.14 | +4.32% | +0.01 | 32 | 10,048 | 买盘 |
| 14:54:27 | 3.13 | +3.99% | -0.01 | 104 | 32,552 | 卖盘 |
| 14:54:24 | 3.14 | +4.32% | -- | 46 | 14,444 | 买盘 |
| 14:54:21 | 3.14 | +4.32% | -- | 1 | 314 | 买盘 |
| 14:54:06 | 3.14 | +4.32% | -- | 22 | 6,908 | 买盘 |
| 14:53:48 | 3.14 | +4.32% | +0.01 | 31 | 9,734 | 买盘 |
| 14:53:42 | 3.13 | +3.99% | -0.01 | 14 | 4,382 | 卖盘 |
| 14:53:39 | 3.14 | +4.32% | +0.01 | 238 | 74,732 | 买盘 |
| 14:53:36 | 3.13 | +3.99% | -- | 4 | 1,252 | 卖盘 |
| 14:53:30 | 3.13 | +3.99% | -0.01 | 131 | 41,003 | 卖盘 |
| 14:53:27 | 3.14 | +4.32% | +0.01 | 10 | 3,140 | 买盘 |
| 14:53:24 | 3.13 | +3.99% | -0.01 | 138 | 43,194 | 卖盘 |
| 14:53:21 | 3.14 | +4.32% | +0.01 | 20 | 6,280 | 买盘 |
| 14:53:12 | 3.13 | +3.99% | -0.01 | 25 | 7,825 | 卖盘 |
| 14:53:09 | 3.14 | +4.32% | -- | 138 | 43,332 | 买盘 |
| 14:53:06 | 3.14 | +4.32% | +0.01 | 2 | 628 | 买盘 |
| 14:53:03 | 3.13 | +3.99% | -0.01 | 9 | 2,817 | 卖盘 |
| 14:53:00 | 3.14 | +4.32% | +0.01 | 10 | 3,140 | 买盘 |
| 14:52:54 | 3.13 | +3.99% | -0.01 | 26 | 8,138 | 卖盘 |
| 14:52:51 | 3.14 | +4.32% | +0.01 | 379 | 119,006 | 买盘 |
| 14:52:48 | 3.13 | +3.99% | -- | 129 | 40,377 | 卖盘 |
| 14:52:45 | 3.13 | +3.99% | -0.01 | 14 | 4,382 | 卖盘 |
| 14:52:42 | 3.14 | +4.32% | -- | 78 | 24,492 | 买盘 |
| 14:52:21 | 3.14 | +4.32% | +0.01 | 111 | 34,854 | 买盘 |
| 14:52:12 | 3.13 | +3.99% | -0.01 | 2 | 626 | 卖盘 |
| 14:52:06 | 3.14 | +4.32% | +0.01 | 5 | 1,570 | 买盘 |
| 14:52:03 | 3.13 | +3.99% | -- | 218 | 68,234 | 卖盘 |
| 14:52:00 | 3.13 | +3.99% | -- | 45 | 14,085 | 卖盘 |
| 14:51:48 | 3.13 | +3.99% | -- | 30 | 9,390 | 卖盘 |
| 14:51:45 | 3.13 | +3.99% | -- | 250 | 78,250 | 卖盘 |
| 14:51:39 | 3.13 | +3.99% | -0.01 | 9 | 2,817 | 卖盘 |
| 14:51:36 | 3.14 | +4.32% | +0.01 | 414 | 129,996 | 买盘 |
| 14:51:33 | 3.13 | +3.99% | -- | 6 | 1,878 | 卖盘 |
| 14:51:27 | 3.13 | +3.99% | -0.01 | 49 | 15,337 | 卖盘 |
| 14:51:21 | 3.14 | +4.32% | +0.01 | 4 | 1,256 | 买盘 |
| 14:51:18 | 3.13 | +3.99% | -0.01 | 50 | 15,650 | 卖盘 |
| 14:51:12 | 3.14 | +4.32% | -0.01 | 32 | 10,048 | 中性盘 |
