| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.71 | +1.24% | -0.01 | 1917 | 1,094,607 | 中性盘 |
| 14:57:00 | 5.72 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.72 | +1.42% | +0.01 | 17 | 9,724 | 买盘 |
| 14:56:48 | 5.71 | +1.24% | -0.01 | 78 | 44,538 | 卖盘 |
| 14:56:45 | 5.72 | +1.42% | -- | 56 | 32,032 | 买盘 |
| 14:56:42 | 5.72 | +1.42% | -0.01 | 185 | 105,820 | 卖盘 |
| 14:56:39 | 5.73 | +1.60% | +0.01 | 60 | 34,380 | 买盘 |
| 14:56:36 | 5.72 | +1.42% | -0.01 | 57 | 32,604 | 卖盘 |
| 14:56:33 | 5.73 | +1.60% | -- | 48 | 27,504 | 买盘 |
| 14:56:30 | 5.73 | +1.60% | +0.01 | 50 | 28,650 | 买盘 |
| 14:56:27 | 5.72 | +1.42% | -- | 124 | 70,928 | 卖盘 |
| 14:56:24 | 5.72 | +1.42% | -0.01 | 24 | 13,728 | 卖盘 |
| 14:56:18 | 5.73 | +1.60% | +0.01 | 509 | 291,657 | 买盘 |
| 14:56:15 | 5.72 | +1.42% | -0.01 | 122 | 69,784 | 卖盘 |
| 14:56:12 | 5.73 | +1.60% | -- | 64 | 36,672 | 买盘 |
| 14:56:09 | 5.73 | +1.60% | -- | 41 | 23,493 | 买盘 |
| 14:56:06 | 5.73 | +1.60% | -- | 71 | 40,683 | 买盘 |
| 14:56:03 | 5.73 | +1.60% | -- | 58 | 33,234 | 买盘 |
| 14:56:00 | 5.73 | +1.60% | -- | 8 | 4,584 | 买盘 |
| 14:55:57 | 5.73 | +1.60% | +0.01 | 1 | 573 | 买盘 |
| 14:55:54 | 5.72 | +1.42% | -0.01 | 6 | 3,432 | 卖盘 |
| 14:55:51 | 5.73 | +1.60% | -- | 8 | 4,584 | 买盘 |
| 14:55:45 | 5.73 | +1.60% | -- | 5 | 2,865 | 买盘 |
| 14:55:42 | 5.73 | +1.60% | +0.01 | 34 | 19,482 | 买盘 |
| 14:55:39 | 5.72 | +1.42% | -0.01 | 3 | 1,716 | 卖盘 |
| 14:55:33 | 5.73 | +1.60% | -- | 4 | 2,292 | 买盘 |
| 14:55:27 | 5.73 | +1.60% | +0.01 | 6 | 3,438 | 买盘 |
| 14:55:24 | 5.72 | +1.42% | -- | 3 | 1,716 | 卖盘 |
| 14:55:18 | 5.72 | +1.42% | -0.01 | 46 | 26,312 | 卖盘 |
| 14:55:12 | 5.73 | +1.60% | -- | 15 | 8,595 | 买盘 |
| 14:55:09 | 5.73 | +1.60% | +0.01 | 50 | 28,650 | 买盘 |
| 14:55:06 | 5.72 | +1.42% | -0.01 | 68 | 38,896 | 卖盘 |
| 14:55:03 | 5.73 | +1.60% | -- | 22 | 12,606 | 买盘 |
| 14:55:00 | 5.73 | +1.60% | +0.01 | 14 | 8,022 | 买盘 |
| 14:54:57 | 5.72 | +1.42% | -- | 80 | 45,760 | 卖盘 |
| 14:54:51 | 5.72 | +1.42% | -- | 26 | 14,872 | 卖盘 |
| 14:54:48 | 5.72 | +1.42% | -- | 5 | 2,860 | 卖盘 |
| 14:54:45 | 5.72 | +1.42% | -0.01 | 10 | 5,720 | 卖盘 |
| 14:54:42 | 5.73 | +1.60% | -- | 9 | 5,157 | 买盘 |
| 14:54:39 | 5.73 | +1.60% | -- | 21 | 12,033 | 买盘 |
| 14:54:36 | 5.73 | +1.60% | -- | 5 | 2,865 | 买盘 |
| 14:54:33 | 5.73 | +1.60% | +0.01 | 1 | 573 | 买盘 |
| 14:54:30 | 5.72 | +1.42% | -0.01 | 12 | 6,864 | 卖盘 |
| 14:54:15 | 5.73 | +1.60% | -- | 14 | 8,022 | 买盘 |
| 14:54:06 | 5.73 | +1.60% | -- | 90 | 51,570 | 买盘 |
| 14:54:00 | 5.73 | +1.60% | -- | 71 | 40,683 | 中性盘 |
