今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:44:45 | 4.55 | -2.36% | -- | 174 | 79,170 | 卖盘 |
13:44:42 | 4.55 | -2.36% | -0.01 | 8 | 3,640 | 卖盘 |
13:44:39 | 4.56 | -2.15% | +0.01 | 18 | 8,208 | 买盘 |
13:44:36 | 4.55 | -2.36% | -0.01 | 33 | 15,015 | 卖盘 |
13:44:33 | 4.56 | -2.15% | -- | 10 | 4,560 | 买盘 |
13:44:30 | 4.56 | -2.15% | -- | 18 | 8,208 | 买盘 |
13:44:18 | 4.56 | -2.15% | +0.01 | 349 | 159,144 | 买盘 |
13:44:15 | 4.55 | -2.36% | -- | 28 | 12,740 | 卖盘 |
13:44:06 | 4.55 | -2.36% | -0.01 | 52 | 23,660 | 卖盘 |
13:43:57 | 4.56 | -2.15% | +0.01 | 16 | 7,296 | 买盘 |
13:43:51 | 4.55 | -2.36% | -0.01 | 108 | 49,140 | 卖盘 |
13:43:45 | 4.56 | -2.15% | +0.01 | 19 | 8,664 | 买盘 |
13:43:42 | 4.55 | -2.36% | -- | 8 | 3,640 | 卖盘 |
13:43:36 | 4.55 | -2.36% | -- | 1 | 455 | 卖盘 |
13:43:30 | 4.55 | -2.36% | -- | 79 | 35,945 | 卖盘 |
13:43:27 | 4.55 | -2.36% | -- | 1 | 455 | 卖盘 |
13:43:24 | 4.55 | -2.36% | -0.01 | 18 | 8,190 | 卖盘 |
13:43:21 | 4.56 | -2.15% | +0.01 | 42 | 19,152 | 买盘 |
13:43:15 | 4.55 | -2.36% | -0.01 | 1 | 455 | 卖盘 |
13:43:12 | 4.56 | -2.15% | -- | 1 | 456 | 买盘 |
13:43:09 | 4.56 | -2.15% | +0.01 | 17 | 7,752 | 买盘 |
13:42:57 | 4.55 | -2.36% | -- | 1 | 455 | 卖盘 |
13:42:54 | 4.55 | -2.36% | -- | 39 | 17,745 | 卖盘 |
13:42:48 | 4.55 | -2.36% | -0.01 | 13 | 5,915 | 卖盘 |
13:42:45 | 4.56 | -2.15% | -- | 16 | 7,296 | 买盘 |
13:42:42 | 4.56 | -2.15% | -- | 19 | 8,664 | 买盘 |
13:42:33 | 4.56 | -2.15% | -- | 5 | 2,280 | 买盘 |
13:42:27 | 4.56 | -2.15% | -- | 3 | 1,368 | 买盘 |
13:42:24 | 4.56 | -2.15% | +0.01 | 10 | 4,560 | 买盘 |
13:42:12 | 4.55 | -2.36% | -0.01 | 1 | 455 | 卖盘 |
13:42:09 | 4.56 | -2.15% | -- | 120 | 54,720 | 买盘 |
13:41:57 | 4.56 | -2.15% | -- | 35 | 15,960 | 买盘 |
13:41:54 | 4.56 | -2.15% | -- | 31 | 14,136 | 买盘 |
13:41:42 | 4.56 | -2.15% | -- | 2 | 912 | 买盘 |
13:41:33 | 4.56 | -2.15% | +0.01 | 10 | 4,560 | 买盘 |
13:41:30 | 4.55 | -2.36% | -0.01 | 1 | 455 | 卖盘 |
13:41:27 | 4.56 | -2.15% | +0.01 | 8 | 3,648 | 买盘 |
13:41:24 | 4.55 | -2.36% | -- | 6 | 2,730 | 卖盘 |
13:41:15 | 4.55 | -2.36% | -0.01 | 54 | 24,570 | 卖盘 |
13:41:09 | 4.56 | -2.15% | -- | 21 | 9,576 | 买盘 |
13:41:06 | 4.56 | -2.15% | -- | 4 | 1,824 | 买盘 |
13:41:03 | 4.56 | -2.15% | -- | 53 | 24,168 | 买盘 |
13:41:00 | 4.56 | -2.15% | -- | 2 | 912 | 买盘 |
13:40:57 | 4.56 | -2.15% | -- | 50 | 22,800 | 买盘 |
13:40:51 | 4.56 | -2.15% | -- | 9 | 4,104 | 买盘 |
13:40:48 | 4.56 | -2.15% | +0.01 | 10 | 4,560 | 买盘 |
13:40:45 | 4.55 | -2.36% | -0.01 | 11 | 5,005 | 卖盘 |
13:40:39 | 4.56 | -2.15% | -- | 70 | 31,920 | 买盘 |
13:40:36 | 4.56 | -2.15% | -- | 50 | 22,800 | 买盘 |
13:40:33 | 4.56 | -2.15% | +0.01 | 40 | 18,240 | 买盘 |
13:40:30 | 4.55 | -2.36% | -- | 23 | 10,465 | 卖盘 |
13:40:27 | 4.55 | -2.36% | -- | 51 | 23,205 | 卖盘 |
13:40:24 | 4.55 | -2.36% | -- | 3 | 1,365 | 卖盘 |
13:40:18 | 4.55 | -2.36% | -- | 67 | 30,485 | 卖盘 |
13:40:15 | 4.55 | -2.36% | -- | 9 | 4,095 | 卖盘 |
13:40:09 | 4.55 | -2.36% | -- | 50 | 22,750 | 卖盘 |
13:40:06 | 4.55 | -2.36% | -- | 64 | 29,120 | 卖盘 |
13:40:00 | 4.55 | -2.36% | -0.01 | 8 | 3,640 | 卖盘 |
13:39:54 | 4.56 | -2.15% | -- | 1 | 456 | 买盘 |
13:39:51 | 4.56 | -2.15% | +0.01 | 5 | 2,280 | 买盘 |
13:39:48 | 4.55 | -2.36% | -0.01 | 31 | 14,105 | 卖盘 |
13:39:45 | 4.56 | -2.15% | -- | 47 | 21,432 | 买盘 |
13:39:45 | 4.56 | -2.15% | -- | 47 | 21,432 | 中性盘 |