今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:36:21 | 2.62 | -1.13% | -- | 9 | 2,358 | 卖盘 |
13:36:15 | 2.62 | -1.13% | -0.01 | 13 | 3,406 | 卖盘 |
13:35:57 | 2.63 | -0.75% | +0.01 | 1 | 263 | 买盘 |
13:35:54 | 2.62 | -1.13% | -- | 14 | 3,668 | 卖盘 |
13:35:36 | 2.62 | -1.13% | -- | 15 | 3,930 | 卖盘 |
13:35:33 | 2.62 | -1.13% | -0.01 | 4 | 1,048 | 卖盘 |
13:35:27 | 2.63 | -0.75% | +0.01 | 1 | 263 | 买盘 |
13:35:15 | 2.62 | -1.13% | -0.01 | 15 | 3,930 | 卖盘 |
13:35:12 | 2.63 | -0.75% | -- | 14 | 3,682 | 买盘 |
13:34:57 | 2.63 | -0.75% | +0.01 | 2 | 526 | 买盘 |
13:34:54 | 2.62 | -1.13% | -- | 14 | 3,668 | 卖盘 |
13:34:36 | 2.62 | -1.13% | -0.01 | 174 | 45,588 | 卖盘 |
13:34:33 | 2.63 | -0.75% | +0.01 | 14 | 3,682 | 买盘 |
13:34:30 | 2.62 | -1.13% | -- | 1043 | 273,266 | 买盘 |
13:34:27 | 2.62 | -1.13% | -- | 55 | 14,410 | 买盘 |
13:34:24 | 2.62 | -1.13% | +0.01 | 54 | 14,148 | 买盘 |
13:34:15 | 2.61 | -1.51% | -0.01 | 14 | 3,654 | 卖盘 |
13:34:12 | 2.62 | -1.13% | -- | 2 | 524 | 买盘 |
13:34:09 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:34:06 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:34:03 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:34:00 | 2.62 | -1.13% | -- | 23 | 6,026 | 买盘 |
13:33:57 | 2.62 | -1.13% | +0.01 | 2 | 524 | 买盘 |
13:33:54 | 2.61 | -1.51% | -0.01 | 16 | 4,176 | 卖盘 |
13:33:42 | 2.62 | -1.13% | +0.01 | 3 | 786 | 买盘 |
13:33:36 | 2.61 | -1.51% | -0.01 | 16 | 4,176 | 卖盘 |
13:33:33 | 2.62 | -1.13% | -- | 10 | 2,620 | 买盘 |
13:33:30 | 2.62 | -1.13% | -- | 3 | 786 | 买盘 |
13:33:27 | 2.62 | -1.13% | +0.01 | 2 | 524 | 买盘 |
13:33:15 | 2.61 | -1.51% | -0.01 | 16 | 4,176 | 卖盘 |
13:32:57 | 2.62 | -1.13% | +0.01 | 3 | 786 | 买盘 |
13:32:48 | 2.61 | -1.51% | -0.01 | 39 | 10,179 | 卖盘 |
13:32:42 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:32:27 | 2.62 | -1.13% | +0.01 | 1 | 262 | 买盘 |
13:32:18 | 2.61 | -1.51% | -0.01 | 21 | 5,481 | 卖盘 |
13:32:09 | 2.62 | -1.13% | +0.01 | 1 | 262 | 买盘 |
13:32:06 | 2.61 | -1.51% | -0.01 | 50 | 13,050 | 卖盘 |
13:32:00 | 2.62 | -1.13% | -- | 4 | 1,048 | 买盘 |
13:31:57 | 2.62 | -1.13% | +0.01 | 2 | 524 | 买盘 |
13:31:54 | 2.61 | -1.51% | -0.01 | 21 | 5,481 | 卖盘 |
13:31:27 | 2.62 | -1.13% | +0.01 | 2 | 524 | 买盘 |
13:31:24 | 2.61 | -1.51% | -0.01 | 25 | 6,525 | 卖盘 |
13:31:06 | 2.62 | -1.13% | -- | 51 | 13,362 | 买盘 |
13:31:03 | 2.62 | -1.13% | -- | 17 | 4,454 | 买盘 |
13:31:00 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:57 | 2.62 | -1.13% | -- | 3 | 786 | 买盘 |
13:30:54 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:51 | 2.62 | -1.13% | -- | 2 | 524 | 买盘 |
13:30:48 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:45 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:42 | 2.62 | -1.13% | -- | 52 | 13,624 | 买盘 |
13:30:39 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:36 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:33 | 2.62 | -1.13% | -- | 5 | 1,310 | 买盘 |
13:30:30 | 2.62 | -1.13% | -- | 14 | 3,668 | 买盘 |
13:30:27 | 2.62 | -1.13% | -- | 5 | 1,310 | 买盘 |
13:30:24 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:21 | 2.62 | -1.13% | -- | 31 | 8,122 | 买盘 |
13:30:18 | 2.62 | -1.13% | -- | 2 | 524 | 买盘 |
13:30:15 | 2.62 | -1.13% | -- | 14 | 3,668 | 买盘 |
13:30:12 | 2.62 | -1.13% | -- | 14 | 3,668 | 买盘 |
13:30:09 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:06 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:03 | 2.62 | -1.13% | -- | 1 | 262 | 买盘 |
13:30:00 | 2.62 | -1.13% | -- | 8 | 2,096 | 买盘 |
13:29:57 | 2.62 | -1.13% | -- | 7 | 1,834 | 买盘 |
13:29:54 | 2.62 | -1.13% | -- | 11 | 2,882 | 买盘 |
13:29:51 | 2.62 | -1.13% | -- | 22 | 5,764 | 买盘 |
13:29:48 | 2.62 | -1.13% | -- | 418 | 109,516 | 买盘 |
13:29:42 | 2.62 | -1.13% | -- | 21 | 5,502 | 买盘 |
13:29:39 | 2.62 | -1.13% | -- | 13 | 3,406 | 买盘 |
13:29:36 | 2.62 | -1.13% | -- | 18 | 4,716 | 买盘 |
13:29:33 | 2.62 | -1.13% | -- | 253 | 66,286 | 买盘 |
13:29:30 | 2.62 | -1.13% | -0.01 | 212 | 55,544 | 卖盘 |
13:29:27 | 2.63 | -0.75% | +0.01 | 252 | 66,276 | 买盘 |
13:29:24 | 2.62 | -1.13% | -- | 16 | 4,192 | 卖盘 |
13:29:18 | 2.62 | -1.13% | -- | 73 | 19,126 | 中性盘 |