| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.24 | -1.32% | -- | 5441 | 1,218,784 | 中性盘 |
| 14:57:00 | 2.24 | -1.32% | -- | 1 | 224 | 买盘 |
| 14:56:57 | 2.24 | -1.32% | +0.01 | 486 | 108,864 | 买盘 |
| 14:56:54 | 2.23 | -1.76% | -0.01 | 86 | 19,178 | 卖盘 |
| 14:56:48 | 2.24 | -1.32% | +0.01 | 327 | 73,248 | 买盘 |
| 14:56:45 | 2.23 | -1.76% | -- | 22 | 4,906 | 卖盘 |
| 14:56:42 | 2.23 | -1.76% | -- | 319 | 71,137 | 卖盘 |
| 14:56:39 | 2.23 | -1.76% | -- | 47 | 10,481 | 卖盘 |
| 14:56:36 | 2.23 | -1.76% | -- | 29 | 6,467 | 卖盘 |
| 14:56:33 | 2.23 | -1.76% | -- | 38 | 8,474 | 卖盘 |
| 14:56:30 | 2.23 | -1.76% | -- | 41 | 9,143 | 卖盘 |
| 14:56:27 | 2.23 | -1.76% | -0.01 | 20 | 4,460 | 卖盘 |
| 14:56:24 | 2.24 | -1.32% | +0.01 | 11 | 2,464 | 买盘 |
| 14:56:21 | 2.23 | -1.76% | -- | 10 | 2,230 | 卖盘 |
| 14:56:18 | 2.23 | -1.76% | -- | 35 | 7,805 | 卖盘 |
| 14:56:15 | 2.23 | -1.76% | -- | 112 | 24,976 | 卖盘 |
| 14:56:12 | 2.23 | -1.76% | -- | 396 | 88,308 | 卖盘 |
| 14:56:09 | 2.23 | -1.76% | -0.01 | 21 | 4,683 | 卖盘 |
| 14:56:06 | 2.24 | -1.32% | +0.01 | 28 | 6,272 | 买盘 |
| 14:56:03 | 2.23 | -1.76% | -- | 21 | 4,683 | 卖盘 |
| 14:56:00 | 2.23 | -1.76% | -- | 8 | 1,784 | 卖盘 |
| 14:55:57 | 2.23 | -1.76% | -0.01 | 2 | 446 | 卖盘 |
| 14:55:54 | 2.24 | -1.32% | -- | 5 | 1,120 | 买盘 |
| 14:55:51 | 2.24 | -1.32% | +0.01 | 49 | 10,976 | 买盘 |
| 14:55:48 | 2.23 | -1.76% | -0.01 | 228 | 50,844 | 卖盘 |
| 14:55:45 | 2.24 | -1.32% | -- | 3 | 672 | 买盘 |
| 14:55:42 | 2.24 | -1.32% | +0.01 | 5 | 1,120 | 买盘 |
| 14:55:39 | 2.23 | -1.76% | -- | 43 | 9,589 | 卖盘 |
| 14:55:36 | 2.23 | -1.76% | -0.01 | 151 | 33,673 | 卖盘 |
| 14:55:24 | 2.24 | -1.32% | -- | 21 | 4,704 | 买盘 |
| 14:55:21 | 2.24 | -1.32% | -- | 96 | 21,504 | 买盘 |
| 14:55:18 | 2.24 | -1.32% | -- | 22 | 4,928 | 买盘 |
| 14:55:15 | 2.24 | -1.32% | +0.01 | 6 | 1,344 | 买盘 |
| 14:55:12 | 2.23 | -1.76% | -- | 33 | 7,359 | 卖盘 |
| 14:55:09 | 2.23 | -1.76% | -- | 105 | 23,415 | 卖盘 |
| 14:55:00 | 2.23 | -1.76% | -- | 20 | 4,460 | 卖盘 |
| 14:54:54 | 2.23 | -1.76% | -0.01 | 18 | 4,014 | 卖盘 |
| 14:54:51 | 2.24 | -1.32% | +0.01 | 27 | 6,048 | 买盘 |
| 14:54:48 | 2.23 | -1.76% | -- | 3 | 669 | 卖盘 |
| 14:54:45 | 2.23 | -1.76% | -- | 1 | 223 | 卖盘 |
| 14:54:42 | 2.23 | -1.76% | -0.01 | 51 | 11,373 | 卖盘 |
| 14:54:39 | 2.24 | -1.32% | +0.01 | 1 | 224 | 买盘 |
| 14:54:36 | 2.23 | -1.76% | -0.01 | 1 | 223 | 卖盘 |
| 14:54:33 | 2.24 | -1.32% | +0.01 | 373 | 83,552 | 买盘 |
| 14:54:30 | 2.23 | -1.76% | -0.01 | 39 | 8,697 | 卖盘 |
| 14:54:21 | 2.24 | -1.32% | +0.01 | 8 | 1,792 | 买盘 |
| 14:54:15 | 2.23 | -1.76% | -- | 89 | 19,847 | 卖盘 |
| 14:54:12 | 2.23 | -1.76% | -0.01 | 4 | 892 | 卖盘 |
| 14:54:09 | 2.24 | -1.32% | -- | 12 | 2,688 | 买盘 |
| 14:54:06 | 2.24 | -1.32% | +0.01 | 41 | 9,184 | 买盘 |
| 14:54:03 | 2.23 | -1.76% | -0.01 | 46 | 10,258 | 卖盘 |
| 14:54:00 | 2.24 | -1.32% | +0.01 | 67 | 15,008 | 买盘 |
| 14:53:57 | 2.23 | -1.76% | -0.01 | 103 | 22,969 | 卖盘 |
| 14:53:54 | 2.24 | -1.32% | +0.01 | 8 | 1,792 | 买盘 |
| 14:53:51 | 2.23 | -1.76% | -- | 6 | 1,338 | 卖盘 |
| 14:53:48 | 2.23 | -1.76% | -- | 57 | 12,711 | 卖盘 |
| 14:53:45 | 2.23 | -1.76% | -0.01 | 2 | 446 | 卖盘 |
| 14:53:42 | 2.24 | -1.32% | +0.01 | 93 | 20,832 | 买盘 |
| 14:53:39 | 2.23 | -1.76% | -- | 19 | 4,237 | 卖盘 |
| 14:53:36 | 2.23 | -1.76% | -0.01 | 114 | 25,422 | 卖盘 |
| 14:53:33 | 2.24 | -1.32% | -- | 4 | 896 | 买盘 |
| 14:53:30 | 2.24 | -1.32% | +0.01 | 23 | 5,152 | 买盘 |
| 14:53:27 | 2.23 | -1.76% | -- | 26 | 5,798 | 卖盘 |
| 14:53:24 | 2.23 | -1.76% | -0.01 | 6 | 1,338 | 卖盘 |
| 14:53:21 | 2.24 | -1.32% | -- | 18 | 4,032 | 买盘 |
| 14:53:15 | 2.24 | -1.32% | +0.01 | 28 | 6,272 | 买盘 |
| 14:53:12 | 2.23 | -1.76% | -- | 23 | 5,129 | 卖盘 |
| 14:53:09 | 2.23 | -1.76% | -- | 26 | 5,798 | 卖盘 |
| 14:53:06 | 2.23 | -1.76% | -- | 4 | 892 | 卖盘 |
| 14:53:03 | 2.23 | -1.76% | -- | 14 | 3,122 | 卖盘 |
| 14:52:57 | 2.23 | -1.76% | -- | 3 | 669 | 卖盘 |
| 14:52:51 | 2.23 | -1.76% | -- | 62 | 13,826 | 卖盘 |
| 14:52:48 | 2.23 | -1.76% | -0.01 | 31 | 6,913 | 卖盘 |
| 14:52:36 | 2.24 | -1.32% | +0.01 | 7 | 1,568 | 买盘 |
| 14:52:30 | 2.23 | -1.76% | -- | 8 | 1,784 | 卖盘 |
| 14:52:21 | 2.23 | -1.76% | -0.01 | 11 | 2,453 | 卖盘 |
| 14:52:06 | 2.24 | -1.32% | +0.01 | 37 | 8,288 | 买盘 |
| 14:52:00 | 2.23 | -1.76% | -- | 1 | 223 | 卖盘 |
| 14:51:51 | 2.23 | -1.76% | -- | 36 | 8,028 | 卖盘 |
| 14:51:42 | 2.23 | -1.76% | -0.01 | 65 | 14,495 | 卖盘 |
| 14:51:39 | 2.24 | -1.32% | +0.01 | 103 | 23,072 | 买盘 |
| 14:51:36 | 2.23 | -1.76% | -- | 200 | 44,600 | 卖盘 |
| 14:51:30 | 2.23 | -1.76% | -- | 286 | 63,778 | 卖盘 |
| 14:51:21 | 2.23 | -1.76% | -- | 16 | 3,568 | 卖盘 |
| 14:51:18 | 2.23 | -1.76% | -- | 22 | 4,906 | 卖盘 |
| 14:51:15 | 2.23 | -1.76% | -0.01 | 8 | 1,784 | 卖盘 |
| 14:51:12 | 2.24 | -1.32% | -- | 10 | 2,240 | 买盘 |
| 14:51:09 | 2.24 | -1.32% | +0.01 | 80 | 17,920 | 买盘 |
| 14:51:06 | 2.23 | -1.76% | -- | 165 | 36,795 | 卖盘 |
| 14:51:03 | 2.23 | -1.76% | -0.01 | 1 | 223 | 卖盘 |
| 14:51:00 | 2.24 | -1.32% | -- | 1 | 224 | 买盘 |
| 14:50:57 | 2.24 | -1.32% | -- | 3 | 672 | 买盘 |
| 14:50:51 | 2.24 | -1.32% | -- | 1 | 224 | 中性盘 |
