今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 2.96 | +1.02% | -- | 97 | 28,712 | 买盘 |
11:29:57 | 2.96 | +1.02% | -- | 19 | 5,624 | 买盘 |
11:29:54 | 2.96 | +1.02% | -- | 33 | 9,768 | 买盘 |
11:29:51 | 2.96 | +1.02% | +0.01 | 206 | 60,976 | 买盘 |
11:29:48 | 2.95 | +0.68% | -0.01 | 410 | 120,950 | 卖盘 |
11:29:45 | 2.96 | +1.02% | -- | 15 | 4,440 | 买盘 |
11:29:42 | 2.96 | +1.02% | -- | 81 | 23,976 | 买盘 |
11:29:36 | 2.96 | +1.02% | -- | 326 | 96,496 | 买盘 |
11:29:27 | 2.96 | +1.02% | -- | 8 | 2,368 | 买盘 |
11:29:18 | 2.96 | +1.02% | -- | 9 | 2,664 | 买盘 |
11:29:06 | 2.96 | +1.02% | -- | 310 | 91,760 | 买盘 |
11:28:54 | 2.96 | +1.02% | +0.01 | 8 | 2,368 | 买盘 |
11:28:45 | 2.95 | +0.68% | -- | 206 | 60,770 | 卖盘 |
11:28:36 | 2.95 | +0.68% | -- | 5 | 1,475 | 卖盘 |
11:28:33 | 2.95 | +0.68% | -- | 27 | 7,965 | 卖盘 |
11:28:27 | 2.95 | +0.68% | -- | 2 | 590 | 卖盘 |
11:28:21 | 2.95 | +0.68% | -0.01 | 54 | 15,930 | 卖盘 |
11:28:18 | 2.96 | +1.02% | +0.01 | 25 | 7,400 | 买盘 |
11:28:09 | 2.95 | +0.68% | -- | 30 | 8,850 | 卖盘 |
11:28:06 | 2.95 | +0.68% | -- | 8 | 2,360 | 卖盘 |
11:28:03 | 2.95 | +0.68% | -- | 150 | 44,250 | 卖盘 |
11:27:57 | 2.95 | +0.68% | -- | 36 | 10,620 | 卖盘 |
11:27:54 | 2.95 | +0.68% | -- | 9 | 2,655 | 卖盘 |
11:27:51 | 2.95 | +0.68% | -- | 204 | 60,180 | 卖盘 |
11:27:45 | 2.95 | +0.68% | -- | 50 | 14,750 | 卖盘 |
11:27:42 | 2.95 | +0.68% | -- | 111 | 32,745 | 卖盘 |
11:27:36 | 2.95 | +0.68% | -- | 6 | 1,770 | 卖盘 |
11:27:33 | 2.95 | +0.68% | -- | 2 | 590 | 卖盘 |
11:27:30 | 2.95 | +0.68% | -- | 19 | 5,605 | 卖盘 |
11:27:27 | 2.95 | +0.68% | -- | 9 | 2,655 | 卖盘 |
11:27:24 | 2.95 | +0.68% | -- | 7 | 2,065 | 卖盘 |
11:27:18 | 2.95 | +0.68% | -0.01 | 72 | 21,240 | 卖盘 |
11:27:12 | 2.96 | +1.02% | +0.01 | 8 | 2,368 | 买盘 |
11:27:09 | 2.95 | +0.68% | -0.01 | 15 | 4,425 | 卖盘 |
11:27:06 | 2.96 | +1.02% | -- | 10 | 2,960 | 买盘 |
11:27:03 | 2.96 | +1.02% | -- | 4979 | 1,473,784 | 卖盘 |
11:27:00 | 2.96 | +1.02% | -- | 10 | 2,960 | 卖盘 |
11:26:54 | 2.96 | +1.02% | -- | 397 | 117,512 | 卖盘 |
11:26:51 | 2.96 | +1.02% | -- | 206 | 60,976 | 卖盘 |
11:26:48 | 2.96 | +1.02% | -- | 105 | 31,080 | 卖盘 |
11:26:45 | 2.96 | +1.02% | -- | 131 | 38,776 | 卖盘 |
11:26:39 | 2.96 | +1.02% | -- | 23 | 6,808 | 卖盘 |
11:26:12 | 2.96 | +1.02% | -0.01 | 20 | 5,920 | 卖盘 |
11:26:06 | 2.97 | +1.37% | +0.01 | 10 | 2,970 | 买盘 |
11:26:03 | 2.96 | +1.02% | -0.01 | 22 | 6,512 | 卖盘 |
11:25:27 | 2.97 | +1.37% | +0.01 | 62 | 18,414 | 买盘 |
11:25:18 | 2.96 | +1.02% | -- | 72 | 21,312 | 卖盘 |
11:25:15 | 2.96 | +1.02% | -- | 200 | 59,200 | 卖盘 |
11:25:06 | 2.96 | +1.02% | -- | 102 | 30,192 | 卖盘 |
11:25:03 | 2.96 | +1.02% | -- | 111 | 32,856 | 卖盘 |
11:24:24 | 2.96 | +1.02% | -- | 40 | 11,840 | 中性盘 |