| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.47 | -0.73% | -0.01 | 6038 | 3,302,786 | 中性盘 |
| 14:57:00 | 5.48 | -0.54% | -- | 52 | 28,496 | 买盘 |
| 14:56:57 | 5.48 | -0.54% | -- | 8 | 4,384 | 买盘 |
| 14:56:54 | 5.48 | -0.54% | -- | 135 | 73,980 | 买盘 |
| 14:56:51 | 5.48 | -0.54% | +0.01 | 84 | 46,032 | 买盘 |
| 14:56:48 | 5.47 | -0.73% | -0.01 | 119 | 65,093 | 卖盘 |
| 14:56:45 | 5.48 | -0.54% | +0.01 | 197 | 107,956 | 买盘 |
| 14:56:42 | 5.47 | -0.73% | -- | 17 | 9,299 | 卖盘 |
| 14:56:39 | 5.47 | -0.73% | -0.01 | 8 | 4,376 | 卖盘 |
| 14:56:36 | 5.48 | -0.54% | -- | 99 | 54,252 | 买盘 |
| 14:56:33 | 5.48 | -0.54% | -- | 158 | 86,584 | 买盘 |
| 14:56:30 | 5.48 | -0.54% | -- | 10 | 5,480 | 买盘 |
| 14:56:27 | 5.48 | -0.54% | -- | 100 | 54,800 | 买盘 |
| 14:56:24 | 5.48 | -0.54% | +0.01 | 31 | 16,988 | 买盘 |
| 14:56:21 | 5.47 | -0.73% | -- | 120 | 65,640 | 卖盘 |
| 14:56:15 | 5.47 | -0.73% | -0.01 | 4 | 2,188 | 卖盘 |
| 14:56:12 | 5.48 | -0.54% | +0.01 | 74 | 40,552 | 买盘 |
| 14:56:09 | 5.47 | -0.73% | -0.01 | 47 | 25,709 | 卖盘 |
| 14:56:06 | 5.48 | -0.54% | -- | 100 | 54,800 | 买盘 |
| 14:56:03 | 5.48 | -0.54% | +0.01 | 127 | 69,596 | 买盘 |
| 14:56:00 | 5.47 | -0.73% | -- | 322 | 176,134 | 卖盘 |
| 14:55:57 | 5.47 | -0.73% | -- | 40 | 21,880 | 卖盘 |
| 14:55:54 | 5.47 | -0.73% | -0.01 | 815 | 445,805 | 卖盘 |
| 14:55:51 | 5.48 | -0.54% | +0.01 | 59 | 32,332 | 买盘 |
| 14:55:48 | 5.47 | -0.73% | -- | 160 | 87,520 | 卖盘 |
| 14:55:45 | 5.47 | -0.73% | -0.01 | 23 | 12,581 | 卖盘 |
| 14:55:42 | 5.48 | -0.54% | +0.01 | 141 | 77,268 | 买盘 |
| 14:55:39 | 5.47 | -0.73% | -- | 301 | 164,647 | 卖盘 |
| 14:55:36 | 5.47 | -0.73% | -- | 304 | 166,288 | 卖盘 |
| 14:55:33 | 5.47 | -0.73% | -- | 59 | 32,273 | 中性盘 |
