| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:54 | 3.59 | 0.00% | -- | 7 | 2,513 | 买盘 |
| 14:37:51 | 3.59 | 0.00% | +0.01 | 5 | 1,795 | 买盘 |
| 14:37:48 | 3.58 | -0.28% | -- | 33 | 11,814 | 卖盘 |
| 14:37:45 | 3.58 | -0.28% | -- | 8 | 2,864 | 卖盘 |
| 14:37:42 | 3.58 | -0.28% | -- | 4 | 1,432 | 卖盘 |
| 14:37:36 | 3.58 | -0.28% | -0.01 | 6 | 2,148 | 卖盘 |
| 14:37:33 | 3.59 | 0.00% | +0.01 | 18 | 6,462 | 买盘 |
| 14:37:30 | 3.58 | -0.28% | -0.01 | 20 | 7,160 | 卖盘 |
| 14:37:27 | 3.59 | 0.00% | +0.01 | 11 | 3,949 | 买盘 |
| 14:37:18 | 3.58 | -0.28% | -0.01 | 16 | 5,728 | 卖盘 |
| 14:37:09 | 3.59 | 0.00% | +0.01 | 6 | 2,154 | 买盘 |
| 14:37:03 | 3.58 | -0.28% | -0.01 | 19 | 6,802 | 卖盘 |
| 14:37:00 | 3.59 | 0.00% | +0.01 | 2 | 718 | 买盘 |
| 14:36:48 | 3.58 | -0.28% | -0.01 | 15 | 5,370 | 卖盘 |
| 14:36:42 | 3.59 | 0.00% | -- | 1 | 359 | 买盘 |
| 14:36:39 | 3.59 | 0.00% | +0.01 | 6 | 2,154 | 买盘 |
| 14:36:36 | 3.58 | -0.28% | -- | 82 | 29,356 | 卖盘 |
| 14:36:33 | 3.58 | -0.28% | -- | 42 | 15,036 | 卖盘 |
| 14:36:30 | 3.58 | -0.28% | -- | 144 | 51,552 | 卖盘 |
| 14:36:24 | 3.58 | -0.28% | -0.01 | 62 | 22,196 | 卖盘 |
| 14:36:21 | 3.59 | 0.00% | +0.01 | 70 | 25,130 | 买盘 |
| 14:36:18 | 3.58 | -0.28% | -0.01 | 15 | 5,370 | 卖盘 |
| 14:36:15 | 3.59 | 0.00% | +0.01 | 50 | 17,950 | 买盘 |
| 14:36:12 | 3.58 | -0.28% | -0.01 | 35 | 12,530 | 卖盘 |
| 14:36:09 | 3.59 | 0.00% | +0.01 | 1 | 359 | 买盘 |
| 14:36:03 | 3.58 | -0.28% | -0.01 | 33 | 11,814 | 卖盘 |
| 14:35:57 | 3.59 | 0.00% | +0.01 | 30 | 10,770 | 买盘 |
| 14:35:51 | 3.58 | -0.28% | -- | 120 | 42,960 | 卖盘 |
| 14:35:48 | 3.58 | -0.28% | -0.01 | 20 | 7,160 | 卖盘 |
| 14:35:42 | 3.59 | 0.00% | +0.01 | 3 | 1,077 | 买盘 |
| 14:35:33 | 3.58 | -0.28% | -0.01 | 16 | 5,728 | 卖盘 |
| 14:35:21 | 3.59 | 0.00% | +0.01 | 162 | 58,158 | 买盘 |
| 14:35:18 | 3.58 | -0.28% | -- | 17 | 6,086 | 卖盘 |
| 14:35:15 | 3.58 | -0.28% | -0.01 | 5 | 1,790 | 卖盘 |
| 14:35:12 | 3.59 | 0.00% | -- | 8 | 2,872 | 买盘 |
| 14:35:06 | 3.59 | 0.00% | -- | 14 | 5,026 | 买盘 |
| 14:35:03 | 3.59 | 0.00% | +0.01 | 22 | 7,898 | 买盘 |
| 14:35:00 | 3.58 | -0.28% | -0.01 | 1 | 358 | 卖盘 |
| 14:34:54 | 3.59 | 0.00% | +0.01 | 6 | 2,154 | 买盘 |
| 14:34:51 | 3.58 | -0.28% | -- | 1 | 358 | 卖盘 |
| 14:34:48 | 3.58 | -0.28% | -0.01 | 15 | 5,370 | 卖盘 |
| 14:34:45 | 3.59 | 0.00% | +0.01 | 1 | 359 | 买盘 |
| 14:34:36 | 3.58 | -0.28% | -0.01 | 13 | 4,654 | 卖盘 |
| 14:34:30 | 3.59 | 0.00% | -- | 5 | 1,795 | 买盘 |
| 14:34:27 | 3.59 | 0.00% | -- | 1 | 359 | 买盘 |
| 14:34:21 | 3.59 | 0.00% | -- | 53 | 19,027 | 买盘 |
| 14:34:18 | 3.59 | 0.00% | +0.01 | 2 | 718 | 买盘 |
| 14:34:15 | 3.58 | -0.28% | -0.01 | 76 | 27,208 | 卖盘 |
| 14:34:12 | 3.59 | 0.00% | -- | 82 | 29,438 | 买盘 |
| 14:34:06 | 3.59 | 0.00% | +0.01 | 12 | 4,308 | 买盘 |
| 14:34:03 | 3.58 | -0.28% | -0.01 | 24 | 8,592 | 卖盘 |
| 14:33:57 | 3.59 | 0.00% | +0.01 | 1 | 359 | 买盘 |
| 14:33:54 | 3.58 | -0.28% | -0.01 | 15 | 5,370 | 卖盘 |
| 14:33:51 | 3.59 | 0.00% | +0.01 | 32 | 11,488 | 买盘 |
| 14:33:48 | 3.58 | -0.28% | -0.01 | 13 | 4,654 | 卖盘 |
| 14:33:42 | 3.59 | 0.00% | +0.01 | 5 | 1,795 | 买盘 |
| 14:33:39 | 3.58 | -0.28% | -- | 24 | 8,592 | 卖盘 |
| 14:33:33 | 3.58 | -0.28% | -0.01 | 14 | 5,012 | 卖盘 |
| 14:33:30 | 3.59 | 0.00% | -- | 2 | 718 | 买盘 |
| 14:33:24 | 3.59 | 0.00% | -- | 1 | 359 | 买盘 |
| 14:33:21 | 3.59 | 0.00% | +0.01 | 45 | 16,155 | 买盘 |
| 14:33:18 | 3.58 | -0.28% | -0.01 | 15 | 5,370 | 卖盘 |
| 14:33:15 | 3.59 | 0.00% | +0.01 | 56 | 20,104 | 买盘 |
| 14:33:12 | 3.58 | -0.28% | -- | 42 | 15,036 | 卖盘 |
| 14:33:09 | 3.58 | -0.28% | -- | 33 | 11,814 | 卖盘 |
| 14:33:06 | 3.58 | -0.28% | -- | 17 | 6,086 | 卖盘 |
| 14:33:03 | 3.58 | -0.28% | -0.01 | 20 | 7,160 | 卖盘 |
| 14:32:57 | 3.59 | 0.00% | -- | 14 | 5,026 | 买盘 |
| 14:32:51 | 3.59 | 0.00% | +0.01 | 6 | 2,154 | 买盘 |
| 14:32:48 | 3.58 | -0.28% | -- | 14 | 5,012 | 卖盘 |
| 14:32:39 | 3.58 | -0.28% | -0.01 | 20 | 7,160 | 卖盘 |
| 14:32:36 | 3.59 | 0.00% | +0.01 | 3 | 1,077 | 买盘 |
| 14:32:33 | 3.58 | -0.28% | -0.01 | 15 | 5,370 | 卖盘 |
| 14:32:30 | 3.59 | 0.00% | -- | 1 | 359 | 买盘 |
| 14:32:27 | 3.59 | 0.00% | +0.01 | 42 | 15,078 | 买盘 |
| 14:32:21 | 3.58 | -0.28% | -- | 13 | 4,654 | 卖盘 |
| 14:32:18 | 3.58 | -0.28% | -- | 24 | 8,592 | 中性盘 |
