| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:57 | 3.60 | 0.00% | -- | 8 | 2,880 | 买盘 |
| 14:13:39 | 3.60 | 0.00% | -- | 200 | 72,000 | 买盘 |
| 14:13:33 | 3.60 | 0.00% | -- | 50 | 18,000 | 买盘 |
| 14:13:27 | 3.60 | 0.00% | -- | 66 | 23,760 | 买盘 |
| 14:13:24 | 3.60 | 0.00% | -- | 30 | 10,800 | 买盘 |
| 14:13:12 | 3.60 | 0.00% | -- | 8 | 2,880 | 买盘 |
| 14:12:42 | 3.60 | 0.00% | +0.01 | 1 | 360 | 买盘 |
| 14:12:30 | 3.59 | -0.28% | -0.01 | 1 | 359 | 卖盘 |
| 14:12:06 | 3.60 | 0.00% | +0.02 | 24 | 8,640 | 买盘 |
| 14:12:03 | 3.58 | -0.56% | -0.02 | 280 | 100,240 | 卖盘 |
| 14:12:00 | 3.60 | 0.00% | +0.01 | 50 | 18,000 | 买盘 |
| 14:11:36 | 3.59 | -0.28% | -- | 2 | 718 | 卖盘 |
| 14:11:30 | 3.59 | -0.28% | -0.01 | 6 | 2,154 | 中性盘 |
| 14:11:18 | 3.60 | 0.00% | +0.01 | 102 | 36,720 | 买盘 |
| 14:11:15 | 3.59 | -0.28% | -- | 24 | 8,616 | 卖盘 |
| 14:11:03 | 3.59 | -0.28% | -- | 3 | 1,077 | 卖盘 |
| 14:10:48 | 3.59 | -0.28% | -- | 43 | 15,437 | 卖盘 |
| 14:10:36 | 3.59 | -0.28% | -0.01 | 17 | 6,103 | 卖盘 |
| 14:10:30 | 3.60 | 0.00% | +0.01 | 1 | 360 | 买盘 |
| 14:10:24 | 3.59 | -0.28% | -0.01 | 87 | 31,233 | 卖盘 |
| 14:10:09 | 3.60 | 0.00% | +0.01 | 39 | 14,378 | 买盘 |
| 14:10:06 | 3.59 | -0.28% | -- | 30 | 10,770 | 买盘 |
| 14:10:03 | 3.59 | -0.28% | -- | 23 | 8,257 | 买盘 |
| 14:10:00 | 3.59 | -0.28% | -- | 14 | 5,026 | 买盘 |
| 14:09:57 | 3.59 | -0.28% | -- | 85 | 30,515 | 买盘 |
| 14:09:54 | 3.59 | -0.28% | -- | 25 | 8,975 | 买盘 |
| 14:09:51 | 3.59 | -0.28% | -- | 14 | 5,026 | 买盘 |
| 14:09:48 | 3.59 | -0.28% | -- | 17 | 6,103 | 买盘 |
| 14:09:45 | 3.59 | -0.28% | -- | 8 | 2,872 | 买盘 |
| 14:09:42 | 3.59 | -0.28% | -- | 268 | 96,234 | 卖盘 |
| 14:09:39 | 3.59 | -0.28% | -- | 913 | 327,767 | 卖盘 |
| 14:09:30 | 3.59 | -0.28% | -- | 3 | 1,077 | 卖盘 |
| 14:09:15 | 3.59 | -0.28% | -- | 31 | 11,129 | 卖盘 |
| 14:09:12 | 3.59 | -0.28% | -- | 44 | 15,796 | 卖盘 |
| 14:09:09 | 3.59 | -0.28% | -- | 913 | 328,104 | 卖盘 |
| 14:09:06 | 3.59 | -0.28% | -- | 1 | 359 | 卖盘 |
| 14:08:57 | 3.59 | -0.28% | -- | 4 | 1,436 | 卖盘 |
| 14:08:24 | 3.59 | -0.28% | -0.01 | 130 | 46,670 | 卖盘 |
| 14:08:18 | 3.60 | 0.00% | +0.01 | 3 | 1,080 | 买盘 |
| 14:08:15 | 3.59 | -0.28% | -- | 211 | 75,749 | 卖盘 |
| 14:07:54 | 3.59 | -0.28% | -0.01 | 28 | 10,052 | 卖盘 |
| 14:07:36 | 3.60 | 0.00% | -- | 6 | 2,160 | 买盘 |
| 14:07:24 | 3.60 | 0.00% | +0.01 | 1 | 360 | 买盘 |
| 14:06:09 | 3.59 | -0.28% | -- | 28 | 10,052 | 卖盘 |
| 14:05:39 | 3.59 | -0.28% | -- | 1 | 359 | 卖盘 |
| 14:05:39 | 3.59 | -0.28% | -- | 1 | 359 | 中性盘 |
