| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.74 | +1.08% | -- | 2039 | 762,586 | 买盘 |
| 14:57:00 | 3.74 | +1.08% | +0.01 | 40 | 14,960 | 买盘 |
| 14:56:51 | 3.73 | +0.81% | -0.01 | 1 | 373 | 卖盘 |
| 14:56:48 | 3.74 | +1.08% | -- | 30 | 11,220 | 买盘 |
| 14:56:42 | 3.74 | +1.08% | -- | 1 | 374 | 买盘 |
| 14:56:39 | 3.74 | +1.08% | -- | 54 | 20,196 | 买盘 |
| 14:56:36 | 3.74 | +1.08% | +0.01 | 134 | 50,116 | 买盘 |
| 14:56:33 | 3.73 | +0.81% | -0.01 | 31 | 11,563 | 卖盘 |
| 14:56:30 | 3.74 | +1.08% | -- | 17 | 6,358 | 买盘 |
| 14:56:27 | 3.74 | +1.08% | -- | 109 | 40,766 | 买盘 |
| 14:56:24 | 3.74 | +1.08% | -- | 5 | 1,870 | 买盘 |
| 14:56:21 | 3.74 | +1.08% | -- | 108 | 40,392 | 买盘 |
| 14:56:18 | 3.74 | +1.08% | -- | 17 | 6,358 | 买盘 |
| 14:56:15 | 3.74 | +1.08% | +0.01 | 11 | 4,114 | 买盘 |
| 14:56:12 | 3.73 | +0.81% | -0.01 | 137 | 51,101 | 卖盘 |
| 14:56:09 | 3.74 | +1.08% | -- | 36 | 13,464 | 买盘 |
| 14:56:06 | 3.74 | +1.08% | -- | 261 | 97,614 | 卖盘 |
| 14:56:03 | 3.74 | +1.08% | -- | 110 | 41,140 | 卖盘 |
| 14:56:00 | 3.74 | +1.08% | -- | 265 | 99,110 | 卖盘 |
| 14:55:57 | 3.74 | +1.08% | -0.01 | 9 | 3,366 | 卖盘 |
| 14:55:54 | 3.75 | +1.35% | +0.01 | 29 | 10,875 | 买盘 |
| 14:55:51 | 3.74 | +1.08% | -- | 72 | 26,928 | 卖盘 |
| 14:55:48 | 3.74 | +1.08% | -0.01 | 1 | 374 | 卖盘 |
| 14:55:45 | 3.75 | +1.35% | +0.01 | 14 | 5,250 | 买盘 |
| 14:55:42 | 3.74 | +1.08% | -0.01 | 66 | 24,684 | 卖盘 |
| 14:55:36 | 3.75 | +1.35% | +0.01 | 1 | 375 | 买盘 |
| 14:55:33 | 3.74 | +1.08% | -0.01 | 92 | 34,408 | 卖盘 |
| 14:55:30 | 3.75 | +1.35% | -- | 13 | 4,875 | 买盘 |
| 14:55:27 | 3.75 | +1.35% | +0.01 | 24 | 9,000 | 买盘 |
| 14:55:21 | 3.74 | +1.08% | -0.01 | 33 | 12,342 | 卖盘 |
| 14:55:18 | 3.75 | +1.35% | +0.01 | 42 | 15,750 | 买盘 |
| 14:55:12 | 3.74 | +1.08% | -- | 20 | 7,480 | 卖盘 |
| 14:55:09 | 3.74 | +1.08% | -- | 38 | 14,212 | 卖盘 |
| 14:55:06 | 3.74 | +1.08% | -0.01 | 95 | 35,530 | 卖盘 |
| 14:55:03 | 3.75 | +1.35% | +0.01 | 458 | 171,750 | 买盘 |
| 14:55:00 | 3.74 | +1.08% | -- | 220 | 82,280 | 卖盘 |
| 14:54:57 | 3.74 | +1.08% | -- | 11 | 4,114 | 卖盘 |
| 14:54:54 | 3.74 | +1.08% | -0.01 | 1 | 374 | 卖盘 |
| 14:54:51 | 3.75 | +1.35% | +0.01 | 48 | 18,000 | 买盘 |
| 14:54:48 | 3.74 | +1.08% | -- | 36 | 13,464 | 卖盘 |
| 14:54:45 | 3.74 | +1.08% | +0.01 | 385 | 143,990 | 买盘 |
| 14:54:42 | 3.73 | +0.81% | -- | 76 | 28,348 | 卖盘 |
| 14:54:39 | 3.73 | +0.81% | -- | 620 | 231,260 | 卖盘 |
| 14:54:36 | 3.73 | +0.81% | -- | 323 | 120,479 | 卖盘 |
| 14:54:33 | 3.73 | +0.81% | -- | 89 | 33,197 | 卖盘 |
| 14:54:30 | 3.73 | +0.81% | -- | 5 | 1,865 | 卖盘 |
| 14:54:27 | 3.73 | +0.81% | -0.01 | 68 | 25,364 | 卖盘 |
| 14:54:24 | 3.74 | +1.08% | -0.01 | 66 | 24,684 | 中性盘 |
