| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.65 | +1.67% | -0.01 | 1574 | 574,510 | 中性盘 |
| 14:57:00 | 3.66 | +1.95% | +0.01 | 70 | 25,620 | 买盘 |
| 14:56:54 | 3.65 | +1.67% | -- | 23 | 8,395 | 卖盘 |
| 14:56:51 | 3.65 | +1.67% | -0.01 | 4 | 1,460 | 卖盘 |
| 14:56:48 | 3.66 | +1.95% | -- | 26 | 9,516 | 买盘 |
| 14:56:45 | 3.66 | +1.95% | +0.01 | 3 | 1,098 | 买盘 |
| 14:56:39 | 3.65 | +1.67% | -0.01 | 6 | 2,190 | 卖盘 |
| 14:56:36 | 3.66 | +1.95% | -- | 210 | 76,860 | 买盘 |
| 14:56:33 | 3.66 | +1.95% | +0.01 | 26 | 9,516 | 买盘 |
| 14:56:30 | 3.65 | +1.67% | -0.01 | 131 | 47,815 | 卖盘 |
| 14:56:27 | 3.66 | +1.95% | -- | 31 | 11,346 | 买盘 |
| 14:56:24 | 3.66 | +1.95% | +0.01 | 20 | 7,320 | 买盘 |
| 14:56:18 | 3.65 | +1.67% | -- | 41 | 14,965 | 卖盘 |
| 14:56:15 | 3.65 | +1.67% | -0.01 | 98 | 35,770 | 卖盘 |
| 14:56:12 | 3.66 | +1.95% | -- | 153 | 55,998 | 买盘 |
| 14:56:09 | 3.66 | +1.95% | +0.01 | 30 | 10,980 | 买盘 |
| 14:56:06 | 3.65 | +1.67% | -0.01 | 31 | 11,315 | 卖盘 |
| 14:56:03 | 3.66 | +1.95% | +0.01 | 208 | 76,128 | 买盘 |
| 14:56:00 | 3.65 | +1.67% | -- | 10 | 3,650 | 卖盘 |
| 14:55:57 | 3.65 | +1.67% | -0.01 | 11 | 4,015 | 卖盘 |
| 14:55:54 | 3.66 | +1.95% | +0.01 | 150 | 54,900 | 买盘 |
| 14:55:51 | 3.65 | +1.67% | -- | 66 | 24,090 | 卖盘 |
| 14:55:45 | 3.65 | +1.67% | -0.01 | 233 | 85,045 | 卖盘 |
| 14:55:39 | 3.66 | +1.95% | +0.01 | 3 | 1,098 | 买盘 |
| 14:55:36 | 3.65 | +1.67% | -0.01 | 86 | 31,390 | 卖盘 |
| 14:55:33 | 3.66 | +1.95% | -- | 204 | 74,664 | 买盘 |
| 14:55:27 | 3.66 | +1.95% | +0.01 | 22 | 8,052 | 买盘 |
| 14:55:24 | 3.65 | +1.67% | -0.01 | 56 | 20,440 | 卖盘 |
| 14:55:21 | 3.66 | +1.95% | -- | 26 | 9,516 | 买盘 |
| 14:55:18 | 3.66 | +1.95% | -- | 51 | 18,666 | 买盘 |
| 14:55:15 | 3.66 | +1.95% | +0.01 | 4 | 1,464 | 买盘 |
| 14:55:12 | 3.65 | +1.67% | -0.01 | 180 | 65,700 | 卖盘 |
| 14:55:09 | 3.66 | +1.95% | +0.01 | 315 | 115,290 | 买盘 |
| 14:55:06 | 3.65 | +1.67% | -0.01 | 4 | 1,460 | 卖盘 |
| 14:55:00 | 3.66 | +1.95% | -- | 62 | 22,692 | 买盘 |
| 14:54:57 | 3.66 | +1.95% | -- | 44 | 16,104 | 买盘 |
| 14:54:51 | 3.66 | +1.95% | -- | 294 | 107,604 | 买盘 |
| 14:54:48 | 3.66 | +1.95% | -- | 4 | 1,464 | 买盘 |
| 14:54:45 | 3.66 | +1.95% | -- | 197 | 72,102 | 买盘 |
| 14:54:42 | 3.66 | +1.95% | -- | 150 | 54,900 | 买盘 |
| 14:54:39 | 3.66 | +1.95% | -- | 15 | 5,490 | 买盘 |
| 14:54:36 | 3.66 | +1.95% | -- | 42 | 15,372 | 买盘 |
| 14:54:30 | 3.66 | +1.95% | +0.01 | 36 | 13,176 | 买盘 |
| 14:54:27 | 3.65 | +1.67% | -0.01 | 20 | 7,300 | 卖盘 |
| 14:54:24 | 3.66 | +1.95% | -- | 30 | 10,980 | 买盘 |
| 14:54:18 | 3.66 | +1.95% | -- | 618 | 226,188 | 买盘 |
| 14:54:15 | 3.66 | +1.95% | -- | 1 | 366 | 买盘 |
| 14:54:12 | 3.66 | +1.95% | +0.01 | 303 | 110,898 | 买盘 |
| 14:54:09 | 3.65 | +1.67% | -- | 14 | 5,110 | 中性盘 |
