| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:48 | 9.04 | -2.59% | +0.01 | 35 | 31,640 | 买盘 |
| 14:24:45 | 9.03 | -2.69% | -- | 6 | 5,418 | 卖盘 |
| 14:24:42 | 9.03 | -2.69% | -0.01 | 10 | 9,030 | 卖盘 |
| 14:24:39 | 9.04 | -2.59% | -- | 56 | 50,624 | 买盘 |
| 14:24:36 | 9.04 | -2.59% | +0.01 | 24 | 21,696 | 买盘 |
| 14:24:33 | 9.03 | -2.69% | -- | 44 | 39,732 | 卖盘 |
| 14:24:30 | 9.03 | -2.69% | -- | 1 | 903 | 卖盘 |
| 14:24:27 | 9.03 | -2.69% | -0.01 | 128 | 115,584 | 卖盘 |
| 14:24:24 | 9.04 | -2.59% | +0.01 | 21 | 18,984 | 买盘 |
| 14:24:21 | 9.03 | -2.69% | -- | 15 | 13,545 | 卖盘 |
| 14:24:18 | 9.03 | -2.69% | -- | 45 | 40,635 | 卖盘 |
| 14:24:15 | 9.03 | -2.69% | -- | 34 | 30,702 | 卖盘 |
| 14:24:12 | 9.03 | -2.69% | -- | 37 | 33,411 | 卖盘 |
| 14:24:06 | 9.03 | -2.69% | -- | 120 | 108,360 | 卖盘 |
| 14:23:51 | 9.03 | -2.69% | -0.01 | 35 | 31,605 | 卖盘 |
| 14:23:48 | 9.04 | -2.59% | -- | 36 | 32,544 | 买盘 |
| 14:23:45 | 9.04 | -2.59% | +0.01 | 50 | 45,200 | 买盘 |
| 14:23:42 | 9.03 | -2.69% | -0.01 | 3 | 2,709 | 卖盘 |
| 14:23:36 | 9.04 | -2.59% | +0.01 | 19 | 17,176 | 买盘 |
| 14:23:33 | 9.03 | -2.69% | -- | 60 | 54,180 | 卖盘 |
| 14:23:30 | 9.03 | -2.69% | -0.01 | 62 | 55,986 | 卖盘 |
| 14:23:27 | 9.04 | -2.59% | +0.01 | 40 | 36,160 | 买盘 |
| 14:23:24 | 9.03 | -2.69% | -- | 95 | 85,785 | 卖盘 |
| 14:23:15 | 9.03 | -2.69% | -- | 47 | 42,441 | 买盘 |
| 14:23:12 | 9.03 | -2.69% | -- | 29 | 26,187 | 买盘 |
| 14:23:09 | 9.03 | -2.69% | -- | 18 | 16,254 | 买盘 |
| 14:23:06 | 9.03 | -2.69% | +0.01 | 113 | 102,039 | 买盘 |
| 14:23:03 | 9.02 | -2.80% | -0.01 | 1 | 902 | 卖盘 |
| 14:23:00 | 9.03 | -2.69% | -- | 24 | 21,672 | 买盘 |
| 14:22:57 | 9.03 | -2.69% | -- | 101 | 91,203 | 买盘 |
| 14:22:54 | 9.03 | -2.69% | -- | 45 | 40,635 | 买盘 |
| 14:22:51 | 9.03 | -2.69% | -- | 18 | 16,254 | 买盘 |
| 14:22:48 | 9.03 | -2.69% | -- | 9 | 8,127 | 买盘 |
| 14:22:45 | 9.03 | -2.69% | -- | 7 | 6,321 | 买盘 |
| 14:22:39 | 9.03 | -2.69% | -- | 12 | 10,836 | 买盘 |
| 14:22:36 | 9.03 | -2.69% | -- | 14 | 12,642 | 买盘 |
| 14:22:33 | 9.03 | -2.69% | -- | 167 | 150,801 | 买盘 |
| 14:22:30 | 9.03 | -2.69% | +0.01 | 55 | 49,665 | 买盘 |
| 14:22:27 | 9.02 | -2.80% | -- | 2 | 1,804 | 卖盘 |
| 14:22:24 | 9.02 | -2.80% | -0.01 | 83 | 74,866 | 卖盘 |
| 14:22:21 | 9.03 | -2.69% | -- | 14 | 12,642 | 买盘 |
| 14:22:18 | 9.03 | -2.69% | -- | 88 | 79,464 | 买盘 |
| 14:22:15 | 9.03 | -2.69% | +0.01 | 155 | 139,965 | 买盘 |
| 14:22:12 | 9.02 | -2.80% | -0.01 | 9 | 8,118 | 卖盘 |
| 14:22:06 | 9.03 | -2.69% | +0.01 | 274 | 247,422 | 买盘 |
| 14:22:03 | 9.02 | -2.80% | -0.01 | 13 | 11,726 | 卖盘 |
| 14:21:57 | 9.03 | -2.69% | -- | 25 | 22,575 | 买盘 |
| 14:21:45 | 9.03 | -2.69% | -- | 1 | 903 | 买盘 |
| 14:21:42 | 9.03 | -2.69% | -- | 4 | 3,612 | 买盘 |
| 14:21:36 | 9.03 | -2.69% | +0.01 | 13 | 11,739 | 买盘 |
| 14:21:33 | 9.02 | -2.80% | -0.01 | 20 | 18,040 | 卖盘 |
| 14:21:30 | 9.03 | -2.69% | +0.01 | 49 | 44,247 | 买盘 |
| 14:21:24 | 9.02 | -2.80% | -- | 20 | 18,040 | 卖盘 |
| 14:21:21 | 9.02 | -2.80% | -- | 32 | 28,864 | 卖盘 |
| 14:21:18 | 9.02 | -2.80% | -- | 5 | 4,510 | 卖盘 |
| 14:21:18 | 9.02 | -2.80% | -- | 5 | 4,510 | 中性盘 |
