| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.31 | -0.69% | +0.01 | 2977 | 1,283,087 | 中性盘 |
| 14:57:00 | 4.30 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.30 | -0.92% | +0.01 | 469 | 201,670 | 买盘 |
| 14:56:42 | 4.29 | -1.15% | -0.01 | 22 | 9,438 | 卖盘 |
| 14:56:39 | 4.30 | -0.92% | +0.01 | 3 | 1,290 | 买盘 |
| 14:56:27 | 4.29 | -1.15% | -- | 5 | 2,145 | 卖盘 |
| 14:56:24 | 4.29 | -1.15% | -0.01 | 28 | 12,012 | 卖盘 |
| 14:56:21 | 4.30 | -0.92% | +0.01 | 10 | 4,300 | 买盘 |
| 14:56:15 | 4.29 | -1.15% | -0.01 | 22 | 9,438 | 卖盘 |
| 14:56:12 | 4.30 | -0.92% | -- | 168 | 72,240 | 卖盘 |
| 14:56:09 | 4.30 | -0.92% | -- | 239 | 102,770 | 卖盘 |
| 14:56:03 | 4.30 | -0.92% | -0.01 | 41 | 17,630 | 卖盘 |
| 14:56:00 | 4.31 | -0.69% | +0.01 | 228 | 98,268 | 买盘 |
| 14:55:45 | 4.30 | -0.92% | -- | 5 | 2,150 | 卖盘 |
| 14:55:42 | 4.30 | -0.92% | -- | 30 | 12,900 | 卖盘 |
| 14:55:39 | 4.30 | -0.92% | -0.01 | 49 | 21,070 | 卖盘 |
| 14:55:36 | 4.31 | -0.69% | +0.01 | 272 | 117,232 | 买盘 |
| 14:55:33 | 4.30 | -0.92% | -0.01 | 7 | 3,010 | 卖盘 |
| 14:55:30 | 4.31 | -0.69% | +0.01 | 13 | 5,603 | 买盘 |
| 14:55:27 | 4.30 | -0.92% | -0.01 | 4 | 1,720 | 卖盘 |
| 14:55:24 | 4.31 | -0.69% | +0.01 | 13 | 5,603 | 买盘 |
| 14:55:18 | 4.30 | -0.92% | -- | 10 | 4,300 | 卖盘 |
| 14:55:15 | 4.30 | -0.92% | -- | 46 | 19,780 | 卖盘 |
| 14:55:09 | 4.30 | -0.92% | -- | 8 | 3,440 | 卖盘 |
| 14:55:06 | 4.30 | -0.92% | -- | 42 | 18,060 | 卖盘 |
| 14:54:57 | 4.30 | -0.92% | -- | 5 | 2,150 | 卖盘 |
| 14:54:54 | 4.30 | -0.92% | -0.01 | 34 | 14,620 | 卖盘 |
| 14:54:51 | 4.31 | -0.69% | +0.01 | 1 | 431 | 买盘 |
| 14:54:48 | 4.30 | -0.92% | +0.01 | 148 | 63,640 | 买盘 |
| 14:54:45 | 4.29 | -1.15% | -0.01 | 1 | 429 | 卖盘 |
| 14:54:42 | 4.30 | -0.92% | -- | 2 | 860 | 买盘 |
| 14:54:36 | 4.30 | -0.92% | -- | 12 | 5,160 | 买盘 |
| 14:54:33 | 4.30 | -0.92% | -- | 6 | 2,580 | 买盘 |
| 14:54:30 | 4.30 | -0.92% | -- | 421 | 181,030 | 卖盘 |
| 14:54:24 | 4.30 | -0.92% | -0.01 | 10 | 4,300 | 卖盘 |
| 14:54:18 | 4.31 | -0.69% | +0.01 | 10 | 4,310 | 买盘 |
| 14:54:15 | 4.30 | -0.92% | -- | 2 | 860 | 卖盘 |
| 14:54:06 | 4.30 | -0.92% | -- | 23 | 9,890 | 卖盘 |
| 14:54:03 | 4.30 | -0.92% | -- | 24 | 10,320 | 卖盘 |
| 14:54:00 | 4.30 | -0.92% | +0.01 | 1463 | 629,090 | 买盘 |
| 14:53:57 | 4.29 | -1.15% | -- | 40 | 17,160 | 卖盘 |
| 14:53:54 | 4.29 | -1.15% | -- | 87 | 37,323 | 卖盘 |
| 14:53:48 | 4.29 | -1.15% | -- | 48 | 20,592 | 卖盘 |
| 14:53:45 | 4.29 | -1.15% | -- | 52 | 22,308 | 买盘 |
| 14:53:39 | 4.29 | -1.15% | -- | 9 | 3,861 | 买盘 |
| 14:53:30 | 4.29 | -1.15% | -- | 31 | 13,299 | 买盘 |
| 14:53:24 | 4.29 | -1.15% | -- | 436 | 187,044 | 卖盘 |
| 14:53:12 | 4.29 | -1.15% | -- | 2 | 858 | 卖盘 |
| 14:53:09 | 4.29 | -1.15% | -- | 1 | 429 | 卖盘 |
| 14:53:06 | 4.29 | -1.15% | -- | 18 | 7,722 | 卖盘 |
| 14:52:57 | 4.29 | -1.15% | -- | 2 | 858 | 卖盘 |
| 14:52:48 | 4.29 | -1.15% | -- | 30 | 12,870 | 卖盘 |
| 14:52:45 | 4.29 | -1.15% | -- | 50 | 21,450 | 卖盘 |
| 14:52:36 | 4.29 | -1.15% | -- | 6 | 2,574 | 卖盘 |
| 14:52:18 | 4.29 | -1.15% | -- | 3 | 1,287 | 买盘 |
| 14:52:06 | 4.29 | -1.15% | +0.01 | 500 | 214,500 | 买盘 |
| 14:52:03 | 4.28 | -1.38% | -- | 38 | 16,264 | 卖盘 |
| 14:51:57 | 4.28 | -1.38% | -0.01 | 2 | 856 | 卖盘 |
| 14:51:30 | 4.29 | -1.15% | +0.01 | 501 | 214,929 | 买盘 |
| 14:51:27 | 4.28 | -1.38% | -0.01 | 13 | 5,564 | 卖盘 |
| 14:51:21 | 4.29 | -1.15% | +0.01 | 2 | 858 | 买盘 |
| 14:51:12 | 4.28 | -1.38% | -- | 5 | 2,140 | 卖盘 |
| 14:51:09 | 4.28 | -1.38% | -- | 31 | 13,268 | 卖盘 |
| 14:51:06 | 4.28 | -1.38% | +0.01 | 257 | 109,996 | 买盘 |
| 14:51:03 | 4.27 | -1.61% | -- | 111 | 47,397 | 卖盘 |
| 14:51:00 | 4.27 | -1.61% | -- | 168 | 71,736 | 卖盘 |
| 14:50:57 | 4.27 | -1.61% | -0.01 | 130 | 55,510 | 卖盘 |
| 14:50:54 | 4.28 | -1.38% | -- | 294 | 125,832 | 买盘 |
| 14:50:45 | 4.28 | -1.38% | -- | 19 | 8,132 | 买盘 |
| 14:50:39 | 4.28 | -1.38% | +0.01 | 628 | 268,784 | 买盘 |
| 14:50:33 | 4.27 | -1.61% | -- | 50 | 21,350 | 卖盘 |
| 14:50:30 | 4.27 | -1.61% | -- | 9 | 3,843 | 卖盘 |
| 14:50:27 | 4.27 | -1.61% | -0.01 | 84 | 35,868 | 卖盘 |
| 14:50:12 | 4.28 | -1.38% | -- | 3 | 1,284 | 买盘 |
| 14:50:06 | 4.28 | -1.38% | +0.01 | 1011 | 432,708 | 买盘 |
| 14:50:03 | 4.27 | -1.61% | -0.01 | 8 | 3,416 | 卖盘 |
| 14:50:00 | 4.28 | -1.38% | +0.01 | 1 | 428 | 买盘 |
| 14:49:51 | 4.27 | -1.61% | -- | 30 | 12,810 | 卖盘 |
| 14:49:45 | 4.27 | -1.61% | -- | 1 | 427 | 卖盘 |
| 14:49:42 | 4.27 | -1.61% | -- | 4 | 1,708 | 卖盘 |
| 14:49:39 | 4.27 | -1.61% | -- | 2 | 854 | 卖盘 |
| 14:49:36 | 4.27 | -1.61% | -- | 42 | 17,934 | 卖盘 |
| 14:49:33 | 4.27 | -1.61% | -- | 23 | 9,821 | 卖盘 |
| 14:49:30 | 4.27 | -1.61% | -- | 15 | 6,405 | 买盘 |
| 14:49:21 | 4.27 | -1.61% | -- | 20 | 8,540 | 中性盘 |
| 14:49:18 | 4.27 | -1.61% | -- | 53 | 22,631 | 买盘 |
| 14:49:15 | 4.27 | -1.61% | -- | 3 | 1,281 | 买盘 |
| 14:49:09 | 4.27 | -1.61% | -0.01 | 12 | 5,124 | 卖盘 |
| 14:49:00 | 4.28 | -1.38% | +0.01 | 6 | 2,568 | 买盘 |
| 14:48:57 | 4.27 | -1.61% | +0.01 | 11 | 4,697 | 买盘 |
| 14:48:54 | 4.26 | -1.84% | -- | 515 | 219,390 | 卖盘 |
| 14:48:51 | 4.26 | -1.84% | -0.01 | 29 | 12,354 | 卖盘 |
| 14:48:48 | 4.27 | -1.61% | -- | 30 | 12,810 | 买盘 |
| 14:48:45 | 4.27 | -1.61% | -- | 55 | 23,485 | 买盘 |
| 14:48:42 | 4.27 | -1.61% | -- | 96 | 40,992 | 卖盘 |
| 14:48:39 | 4.27 | -1.61% | -- | 2 | 854 | 卖盘 |
| 14:48:24 | 4.27 | -1.61% | -0.01 | 10 | 4,270 | 卖盘 |
| 14:48:18 | 4.28 | -1.38% | +0.01 | 17 | 7,276 | 买盘 |
| 14:48:15 | 4.27 | -1.61% | -- | 1 | 427 | 卖盘 |
| 14:48:12 | 4.27 | -1.61% | -0.01 | 2 | 854 | 卖盘 |
| 14:48:06 | 4.28 | -1.38% | +0.01 | 169 | 72,332 | 买盘 |
| 14:47:45 | 4.27 | -1.61% | -- | 6 | 2,562 | 卖盘 |
| 14:47:45 | 4.27 | -1.61% | -- | 6 | 2,562 | 中性盘 |
