| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.82 | +0.88% | +0.01 | 404 | 558,328 | 中性盘 |
| 14:57:00 | 13.81 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.81 | +0.80% | -- | 4 | 5,524 | 卖盘 |
| 14:56:54 | 13.81 | +0.80% | -0.01 | 1 | 1,381 | 卖盘 |
| 14:56:51 | 13.82 | +0.88% | +0.01 | 4 | 5,528 | 买盘 |
| 14:56:48 | 13.81 | +0.80% | -0.01 | 6 | 8,286 | 卖盘 |
| 14:56:39 | 13.82 | +0.88% | -- | 100 | 138,200 | 买盘 |
| 14:56:36 | 13.82 | +0.88% | -- | 10 | 13,820 | 买盘 |
| 14:56:33 | 13.82 | +0.88% | +0.01 | 11 | 15,202 | 买盘 |
| 14:56:30 | 13.81 | +0.80% | -- | 91 | 125,671 | 买盘 |
| 14:56:24 | 13.81 | +0.80% | +0.01 | 2 | 2,762 | 买盘 |
| 14:56:21 | 13.80 | +0.73% | -- | 4 | 5,520 | 卖盘 |
| 14:56:15 | 13.80 | +0.73% | -0.01 | 37 | 51,060 | 卖盘 |
| 14:56:09 | 13.81 | +0.80% | +0.01 | 6 | 8,286 | 买盘 |
| 14:56:06 | 13.80 | +0.73% | -- | 3 | 4,140 | 卖盘 |
| 14:56:03 | 13.80 | +0.73% | -0.01 | 3 | 4,140 | 卖盘 |
| 14:56:00 | 13.81 | +0.80% | +0.01 | 5 | 6,905 | 买盘 |
| 14:55:57 | 13.80 | +0.73% | -0.01 | 3 | 4,140 | 卖盘 |
| 14:55:54 | 13.81 | +0.80% | -- | 3 | 4,143 | 买盘 |
| 14:55:51 | 13.81 | +0.80% | -- | 2 | 2,762 | 中性盘 |
| 14:55:45 | 13.81 | +0.80% | -- | 14 | 19,334 | 买盘 |
| 14:55:42 | 13.81 | +0.80% | -- | 7 | 9,667 | 买盘 |
| 14:55:39 | 13.81 | +0.80% | -- | 24 | 33,144 | 买盘 |
| 14:55:36 | 13.81 | +0.80% | -- | 23 | 31,763 | 买盘 |
| 14:55:33 | 13.81 | +0.80% | -- | 7 | 9,667 | 买盘 |
| 14:55:30 | 13.81 | +0.80% | -- | 41 | 56,621 | 买盘 |
| 14:55:21 | 13.81 | +0.80% | -- | 2 | 2,762 | 买盘 |
| 14:55:18 | 13.81 | +0.80% | +0.01 | 7 | 9,667 | 买盘 |
| 14:55:15 | 13.80 | +0.73% | -0.01 | 20 | 27,600 | 卖盘 |
| 14:55:12 | 13.81 | +0.80% | -- | 8 | 11,048 | 买盘 |
| 14:55:09 | 13.81 | +0.80% | +0.01 | 2 | 2,762 | 买盘 |
| 14:55:06 | 13.80 | +0.73% | -0.01 | 6 | 8,280 | 卖盘 |
| 14:55:03 | 13.81 | +0.80% | -- | 13 | 17,953 | 买盘 |
| 14:55:00 | 13.81 | +0.80% | -- | 8 | 11,048 | 买盘 |
| 14:54:54 | 13.81 | +0.80% | +0.01 | 16 | 22,096 | 买盘 |
| 14:54:51 | 13.80 | +0.73% | -- | 4 | 5,520 | 卖盘 |
| 14:54:48 | 13.80 | +0.73% | -- | 1 | 1,380 | 卖盘 |
| 14:54:42 | 13.80 | +0.73% | -- | 15 | 20,700 | 卖盘 |
| 14:54:39 | 13.80 | +0.73% | -- | 1 | 1,380 | 卖盘 |
| 14:54:36 | 13.80 | +0.73% | -0.01 | 1 | 1,380 | 卖盘 |
| 14:54:33 | 13.81 | +0.80% | -- | 21 | 29,001 | 买盘 |
| 14:54:24 | 13.81 | +0.80% | -- | 13 | 17,953 | 买盘 |
| 14:54:21 | 13.81 | +0.80% | +0.01 | 2 | 2,762 | 买盘 |
| 14:54:18 | 13.80 | +0.73% | -0.01 | 1 | 1,380 | 卖盘 |
| 14:54:15 | 13.81 | +0.80% | -- | 18 | 24,858 | 买盘 |
| 14:54:09 | 13.81 | +0.80% | -- | 2 | 2,762 | 买盘 |
| 14:54:06 | 13.81 | +0.80% | -- | 30 | 41,430 | 买盘 |
| 14:54:03 | 13.81 | +0.80% | -- | 4 | 5,524 | 买盘 |
| 14:54:00 | 13.81 | +0.80% | -- | 19 | 26,239 | 买盘 |
| 14:53:57 | 13.81 | +0.80% | -- | 2 | 2,762 | 买盘 |
| 14:53:54 | 13.81 | +0.80% | -- | 3 | 4,143 | 买盘 |
| 14:53:51 | 13.81 | +0.80% | -- | 1 | 1,381 | 买盘 |
| 14:53:48 | 13.81 | +0.80% | -- | 1 | 1,381 | 买盘 |
| 14:53:42 | 13.81 | +0.80% | -- | 2 | 2,762 | 买盘 |
| 14:53:36 | 13.81 | +0.80% | +0.01 | 4 | 5,524 | 买盘 |
| 14:53:33 | 13.80 | +0.73% | -0.01 | 2 | 2,760 | 卖盘 |
| 14:53:30 | 13.81 | +0.80% | -- | 2 | 2,762 | 买盘 |
| 14:53:27 | 13.81 | +0.80% | -- | 13 | 17,953 | 买盘 |
| 14:53:24 | 13.81 | +0.80% | -- | 3 | 4,143 | 买盘 |
| 14:53:18 | 13.81 | +0.80% | -- | 33 | 45,573 | 买盘 |
| 14:53:15 | 13.81 | +0.80% | -- | 1 | 1,381 | 买盘 |
| 14:53:12 | 13.81 | +0.80% | -- | 4 | 5,524 | 买盘 |
| 14:53:03 | 13.81 | +0.80% | +0.01 | 1 | 1,381 | 买盘 |
| 14:53:00 | 13.80 | +0.73% | -- | 32 | 44,160 | 卖盘 |
| 14:52:57 | 13.80 | +0.73% | -0.01 | 24 | 33,120 | 卖盘 |
| 14:52:54 | 13.81 | +0.80% | -- | 2 | 2,762 | 买盘 |
| 14:52:42 | 13.81 | +0.80% | +0.01 | 10 | 13,810 | 买盘 |
| 14:52:30 | 13.80 | +0.73% | -0.01 | 24 | 33,120 | 卖盘 |
| 14:52:21 | 13.81 | +0.80% | +0.01 | 1 | 1,381 | 买盘 |
| 14:52:18 | 13.80 | +0.73% | -- | 2 | 2,760 | 卖盘 |
| 14:52:15 | 13.80 | +0.73% | -- | 151 | 209,070 | 买盘 |
| 14:52:09 | 13.80 | +0.73% | +0.01 | 18 | 24,840 | 买盘 |
| 14:52:06 | 13.79 | +0.66% | -0.01 | 49 | 68,261 | 卖盘 |
| 14:52:03 | 13.80 | +0.73% | +0.01 | 100 | 138,000 | 买盘 |
| 14:52:00 | 13.79 | +0.66% | -- | 101 | 139,279 | 卖盘 |
| 14:51:57 | 13.79 | +0.66% | -- | 3 | 4,137 | 卖盘 |
| 14:51:54 | 13.79 | +0.66% | -0.01 | 3 | 4,137 | 卖盘 |
| 14:51:51 | 13.80 | +0.73% | +0.01 | 12 | 16,560 | 买盘 |
| 14:51:45 | 13.79 | +0.66% | -- | 4 | 5,516 | 卖盘 |
| 14:51:42 | 13.79 | +0.66% | -- | 6 | 8,274 | 卖盘 |
| 14:51:30 | 13.79 | +0.66% | -- | 1 | 1,379 | 卖盘 |
| 14:51:21 | 13.79 | +0.66% | -- | 3 | 4,137 | 卖盘 |
| 14:51:09 | 13.79 | +0.66% | -- | 101 | 139,279 | 中性盘 |
