| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.20 | -1.69% | -0.02 | 52 | 63,440 | 中性盘 |
| 14:57:00 | 12.22 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 12.22 | -1.53% | -- | 18 | 21,996 | 买盘 |
| 14:56:39 | 12.22 | -1.53% | -- | 5 | 6,110 | 买盘 |
| 14:56:33 | 12.22 | -1.53% | -- | 86 | 105,092 | 买盘 |
| 14:56:30 | 12.22 | -1.53% | +0.02 | 4 | 4,888 | 买盘 |
| 14:56:15 | 12.20 | -1.69% | -0.01 | 3 | 3,660 | 卖盘 |
| 14:56:09 | 12.21 | -1.61% | -- | 6 | 7,326 | 中性盘 |
| 14:55:51 | 12.21 | -1.61% | +0.01 | 15 | 18,315 | 中性盘 |
| 14:55:36 | 12.20 | -1.69% | -- | 1 | 1,220 | 卖盘 |
| 14:55:27 | 12.20 | -1.69% | -0.01 | 3 | 3,660 | 卖盘 |
| 14:55:15 | 12.21 | -1.61% | +0.01 | 5 | 6,105 | 买盘 |
| 14:55:12 | 12.20 | -1.69% | -0.01 | 1 | 1,220 | 卖盘 |
| 14:55:06 | 12.21 | -1.61% | +0.01 | 4 | 4,884 | 买盘 |
| 14:54:57 | 12.20 | -1.69% | -0.01 | 2 | 2,440 | 卖盘 |
| 14:54:51 | 12.21 | -1.61% | -- | 2 | 2,442 | 卖盘 |
| 14:54:48 | 12.21 | -1.61% | -- | 2 | 2,442 | 买盘 |
| 14:54:39 | 12.21 | -1.61% | -- | 1 | 1,221 | 买盘 |
| 14:54:33 | 12.21 | -1.61% | -- | 2 | 2,442 | 买盘 |
| 14:54:30 | 12.21 | -1.61% | -- | 13 | 15,873 | 卖盘 |
| 14:54:21 | 12.21 | -1.61% | -- | 11 | 13,431 | 卖盘 |
| 14:54:15 | 12.21 | -1.61% | -0.01 | 7 | 8,547 | 卖盘 |
| 14:54:12 | 12.22 | -1.53% | +0.01 | 80 | 97,760 | 买盘 |
| 14:53:51 | 12.21 | -1.61% | +0.01 | 22 | 26,862 | 买盘 |
| 14:53:42 | 12.20 | -1.69% | -- | 3 | 3,660 | 卖盘 |
| 14:53:33 | 12.20 | -1.69% | -- | 2 | 2,440 | 卖盘 |
| 14:53:15 | 12.20 | -1.69% | -- | 1 | 1,220 | 卖盘 |
| 14:53:12 | 12.20 | -1.69% | -- | 6 | 7,320 | 卖盘 |
| 14:53:06 | 12.20 | -1.69% | -- | 4 | 4,880 | 卖盘 |
| 14:52:39 | 12.20 | -1.69% | -0.01 | 1 | 1,220 | 卖盘 |
| 14:52:21 | 12.21 | -1.61% | -- | 3 | 3,663 | 买盘 |
| 14:52:03 | 12.21 | -1.61% | -- | 2 | 2,442 | 买盘 |
| 14:51:54 | 12.21 | -1.61% | -- | 4 | 4,884 | 买盘 |
| 14:51:51 | 12.21 | -1.61% | +0.01 | 37 | 45,177 | 买盘 |
| 14:51:48 | 12.20 | -1.69% | -0.01 | 15 | 18,300 | 卖盘 |
| 14:51:33 | 12.21 | -1.61% | -- | 1 | 1,221 | 买盘 |
| 14:51:27 | 12.21 | -1.61% | -- | 2 | 2,442 | 买盘 |
| 14:51:24 | 12.21 | -1.61% | -- | 1 | 1,221 | 买盘 |
| 14:51:09 | 12.21 | -1.61% | -- | 2 | 2,442 | 买盘 |
| 14:51:06 | 12.21 | -1.61% | +0.01 | 2 | 2,442 | 买盘 |
| 14:51:03 | 12.20 | -1.69% | -0.01 | 1 | 1,220 | 卖盘 |
| 14:51:00 | 12.21 | -1.61% | -- | 1 | 1,221 | 买盘 |
| 14:50:57 | 12.21 | -1.61% | +0.01 | 2 | 2,442 | 买盘 |
| 14:50:54 | 12.20 | -1.69% | -- | 1 | 1,220 | 卖盘 |
| 14:50:42 | 12.20 | -1.69% | -- | 1 | 1,220 | 卖盘 |
| 14:50:24 | 12.20 | -1.69% | -- | 1 | 1,220 | 卖盘 |
| 14:50:18 | 12.20 | -1.69% | -- | 30 | 36,600 | 卖盘 |
| 14:50:12 | 12.20 | -1.69% | -- | 1 | 1,220 | 卖盘 |
| 14:50:06 | 12.20 | -1.69% | +0.01 | 60 | 73,200 | 买盘 |
| 14:50:03 | 12.19 | -1.77% | -- | 12 | 14,628 | 卖盘 |
| 14:49:54 | 12.19 | -1.77% | -0.01 | 1 | 1,219 | 卖盘 |
| 14:49:45 | 12.20 | -1.69% | -- | 10 | 12,200 | 买盘 |
| 14:49:42 | 12.20 | -1.69% | -- | 5 | 6,100 | 买盘 |
| 14:49:39 | 12.20 | -1.69% | +0.01 | 1 | 1,220 | 买盘 |
| 14:49:30 | 12.19 | -1.77% | -- | 34 | 41,446 | 卖盘 |
| 14:49:24 | 12.19 | -1.77% | -- | 1 | 1,219 | 卖盘 |
| 14:49:12 | 12.19 | -1.77% | -- | 7 | 8,533 | 卖盘 |
| 14:49:06 | 12.19 | -1.77% | -0.01 | 6 | 7,314 | 卖盘 |
| 14:48:42 | 12.20 | -1.69% | -- | 1 | 1,220 | 买盘 |
| 14:48:24 | 12.20 | -1.69% | -- | 1 | 1,220 | 买盘 |
| 14:48:12 | 12.20 | -1.69% | +0.01 | 8 | 9,760 | 买盘 |
| 14:48:06 | 12.19 | -1.77% | -- | 4 | 4,876 | 卖盘 |
| 14:48:03 | 12.19 | -1.77% | -- | 6 | 7,314 | 卖盘 |
| 14:47:54 | 12.19 | -1.77% | -- | 1 | 1,219 | 卖盘 |
| 14:47:48 | 12.19 | -1.77% | -0.02 | 6 | 7,314 | 卖盘 |
| 14:47:27 | 12.21 | -1.61% | -- | 4 | 4,884 | 卖盘 |
| 14:47:24 | 12.21 | -1.61% | -- | 2 | 2,442 | 卖盘 |
| 14:47:21 | 12.21 | -1.61% | -- | 14 | 17,094 | 买盘 |
| 14:47:12 | 12.21 | -1.61% | +0.01 | 1 | 1,221 | 买盘 |
| 14:47:09 | 12.20 | -1.69% | -- | 24 | 29,280 | 卖盘 |
| 14:47:06 | 12.20 | -1.69% | -- | 5 | 6,100 | 卖盘 |
| 14:47:06 | 12.20 | -1.69% | -- | 5 | 6,100 | 中性盘 |
