| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.81 | -8.42% | -- | 882 | 1,218,042 | 中性盘 |
| 14:57:00 | 13.81 | -8.42% | -- | 16 | 22,096 | 买盘 |
| 14:56:57 | 13.81 | -8.42% | -- | 63 | 87,003 | 买盘 |
| 14:56:48 | 13.81 | -8.42% | +0.01 | 21 | 29,001 | 买盘 |
| 14:56:45 | 13.80 | -8.49% | -0.01 | 28 | 38,640 | 卖盘 |
| 14:56:42 | 13.81 | -8.42% | +0.01 | 127 | 175,387 | 买盘 |
| 14:56:39 | 13.80 | -8.49% | -0.01 | 613 | 845,940 | 卖盘 |
| 14:56:33 | 13.81 | -8.42% | +0.01 | 8 | 11,048 | 买盘 |
| 14:56:30 | 13.80 | -8.49% | -0.01 | 4 | 5,520 | 卖盘 |
| 14:56:27 | 13.81 | -8.42% | -- | 7 | 9,667 | 买盘 |
| 14:56:24 | 13.81 | -8.42% | +0.01 | 25 | 34,525 | 中性盘 |
| 14:56:21 | 13.80 | -8.49% | -0.02 | 23 | 31,740 | 卖盘 |
| 14:56:18 | 13.82 | -8.36% | +0.01 | 4 | 5,528 | 买盘 |
| 14:56:15 | 13.81 | -8.42% | -- | 14 | 19,334 | 买盘 |
| 14:56:12 | 13.81 | -8.42% | -- | 12 | 16,572 | 买盘 |
| 14:56:09 | 13.81 | -8.42% | -- | 8 | 11,048 | 卖盘 |
| 14:56:06 | 13.81 | -8.42% | -0.01 | 16 | 22,096 | 卖盘 |
| 14:56:00 | 13.82 | -8.36% | -- | 2 | 2,764 | 买盘 |
| 14:55:57 | 13.82 | -8.36% | +0.01 | 46 | 63,572 | 买盘 |
| 14:55:54 | 13.81 | -8.42% | -- | 4 | 5,524 | 卖盘 |
| 14:55:51 | 13.81 | -8.42% | -- | 72 | 99,432 | 买盘 |
| 14:55:48 | 13.81 | -8.42% | -0.01 | 45 | 62,145 | 卖盘 |
| 14:55:45 | 13.82 | -8.36% | +0.01 | 6 | 8,292 | 买盘 |
| 14:55:42 | 13.81 | -8.42% | -- | 4 | 5,524 | 卖盘 |
| 14:55:42 | 13.81 | -8.42% | -- | 4 | 5,524 | 中性盘 |
