投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002275.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.940 26700 0.60%
14.920 81800 1.85%
14.910 113500 2.57%
14.900 86400 1.95%
14.880 4300 0.10%
14.850 1600 0.04%
14.780 50900 1.15%
14.770 22200 0.50%
14.760 1100 0.02%
14.750 23400 0.53%
14.740 8000 0.18%
14.730 27900 0.63%
14.720 12600 0.29%
14.710 64400 1.46%
14.700 67500 1.53%
14.690 49800 1.13%
14.680 118900 2.69%
14.670 52400 1.19%
14.660 147800 3.34%
14.650 177900 4.02%
14.640 89850 2.03%
14.630 118126 2.67%
14.620 133100 3.01%
14.610 172520 3.90%
14.600 199100 4.50%
14.590 119300 2.70%
14.580 100200 2.27%
14.570 59300 1.34%
14.560 81000 1.83%
14.550 81200 1.84%
14.540 21100 0.48%
14.530 150600 3.41%
14.520 55000 1.24%
14.510 130100 2.94%
14.500 102700 2.32%
14.490 48300 1.09%
14.480 85800 1.94%
14.470 53200 1.20%
14.460 33400 0.76%
14.450 89700 2.03%
14.440 103900 2.35%
14.430 29710 0.67%
14.420 41790 0.95%
14.410 77900 1.76%
14.400 77500 1.75%
14.390 75200 1.70%
14.380 120700 2.73%
14.370 63900 1.45%
14.360 113100 2.56%
14.350 88700 2.01%
14.340 53600 1.21%
14.330 78600 1.78%
14.320 41000 0.93%
14.310 108100 2.45%
14.300 189100 4.28%
14.290 4500 0.10%
14.280 31700 0.72%
14.270 1300 0.03%
14.260 57500 1.30%