| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.96 | +0.76% | -0.01 | 1288 | 1,025,248 | 卖盘 |
| 14:57:00 | 7.97 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 7.97 | +0.89% | -- | 7 | 5,579 | 买盘 |
| 14:56:42 | 7.97 | +0.89% | -- | 35 | 27,895 | 买盘 |
| 14:56:39 | 7.97 | +0.89% | -- | 12 | 9,564 | 买盘 |
| 14:56:36 | 7.97 | +0.89% | +0.01 | 10 | 7,970 | 买盘 |
| 14:56:30 | 7.96 | +0.76% | -0.01 | 5 | 3,980 | 卖盘 |
| 14:56:27 | 7.97 | +0.89% | -- | 1 | 797 | 买盘 |
| 14:56:24 | 7.97 | +0.89% | +0.01 | 112 | 89,264 | 买盘 |
| 14:56:21 | 7.96 | +0.76% | -0.01 | 4 | 3,184 | 卖盘 |
| 14:56:18 | 7.97 | +0.89% | +0.01 | 5 | 3,985 | 买盘 |
| 14:56:15 | 7.96 | +0.76% | -- | 100 | 79,600 | 卖盘 |
| 14:56:12 | 7.96 | +0.76% | -0.01 | 1 | 796 | 卖盘 |
| 14:56:09 | 7.97 | +0.89% | +0.01 | 26 | 20,722 | 买盘 |
| 14:56:06 | 7.96 | +0.76% | -- | 12 | 9,552 | 卖盘 |
| 14:56:03 | 7.96 | +0.76% | +0.01 | 35 | 27,860 | 买盘 |
| 14:56:00 | 7.95 | +0.63% | -0.01 | 8 | 6,360 | 卖盘 |
| 14:55:57 | 7.96 | +0.76% | -- | 1 | 796 | 买盘 |
| 14:55:54 | 7.96 | +0.76% | +0.01 | 229 | 182,284 | 买盘 |
| 14:55:51 | 7.95 | +0.63% | -0.01 | 11 | 8,745 | 卖盘 |
| 14:55:48 | 7.96 | +0.76% | -- | 9 | 7,164 | 买盘 |
| 14:55:45 | 7.96 | +0.76% | +0.01 | 10 | 7,960 | 买盘 |
| 14:55:42 | 7.95 | +0.63% | -- | 41 | 32,595 | 卖盘 |
| 14:55:39 | 7.95 | +0.63% | -0.01 | 2 | 1,590 | 卖盘 |
| 14:55:36 | 7.96 | +0.76% | +0.01 | 241 | 191,836 | 买盘 |
| 14:55:33 | 7.95 | +0.63% | -0.01 | 6 | 4,770 | 卖盘 |
| 14:55:30 | 7.96 | +0.76% | -- | 6 | 4,776 | 买盘 |
| 14:55:27 | 7.96 | +0.76% | +0.01 | 16 | 12,736 | 买盘 |
| 14:55:24 | 7.95 | +0.63% | -- | 2 | 1,590 | 卖盘 |
| 14:55:21 | 7.95 | +0.63% | -- | 3 | 2,385 | 卖盘 |
| 14:55:15 | 7.95 | +0.63% | -0.01 | 11 | 8,745 | 卖盘 |
| 14:55:12 | 7.96 | +0.76% | +0.01 | 88 | 70,048 | 买盘 |
| 14:55:09 | 7.95 | +0.63% | -0.01 | 5 | 3,975 | 卖盘 |
| 14:55:06 | 7.96 | +0.76% | -0.01 | 51 | 40,596 | 买盘 |
| 14:55:03 | 7.97 | +0.89% | +0.02 | 20 | 15,940 | 买盘 |
| 14:55:00 | 7.95 | +0.63% | -- | 214 | 170,130 | 卖盘 |
| 14:54:54 | 7.95 | +0.63% | -0.01 | 1 | 795 | 卖盘 |
| 14:54:51 | 7.96 | +0.76% | -- | 9 | 7,164 | 买盘 |
| 14:54:45 | 7.96 | +0.76% | -- | 62 | 49,352 | 买盘 |
| 14:54:42 | 7.96 | +0.76% | -- | 5 | 3,980 | 买盘 |
| 14:54:36 | 7.96 | +0.76% | +0.01 | 2 | 1,592 | 买盘 |
| 14:54:33 | 7.95 | +0.63% | -0.01 | 2 | 1,590 | 卖盘 |
| 14:54:30 | 7.96 | +0.76% | -- | 4 | 3,184 | 买盘 |
| 14:54:27 | 7.96 | +0.76% | -- | 33 | 26,268 | 买盘 |
| 14:54:24 | 7.96 | +0.76% | -- | 1 | 796 | 买盘 |
| 14:54:18 | 7.96 | +0.76% | -- | 6 | 4,776 | 买盘 |
| 14:54:15 | 7.96 | +0.76% | -- | 2 | 1,592 | 买盘 |
| 14:54:12 | 7.96 | +0.76% | -- | 32 | 25,472 | 买盘 |
| 14:54:09 | 7.96 | +0.76% | -- | 100 | 79,600 | 买盘 |
| 14:54:06 | 7.96 | +0.76% | +0.01 | 1 | 796 | 买盘 |
| 14:54:03 | 7.95 | +0.63% | -0.01 | 1 | 795 | 卖盘 |
| 14:54:00 | 7.96 | +0.76% | +0.01 | 41 | 32,636 | 买盘 |
| 14:53:57 | 7.95 | +0.63% | -- | 2 | 1,590 | 卖盘 |
| 14:53:48 | 7.95 | +0.63% | -- | 59 | 46,905 | 卖盘 |
| 14:53:36 | 7.95 | +0.63% | -0.01 | 80 | 63,600 | 卖盘 |
| 14:53:33 | 7.96 | +0.76% | +0.01 | 8 | 6,368 | 买盘 |
| 14:53:24 | 7.95 | +0.63% | -0.01 | 500 | 397,500 | 卖盘 |
| 14:53:18 | 7.96 | +0.76% | -0.01 | 7 | 5,572 | 中性盘 |
