| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.77 | -0.88% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 6.77 | -0.88% | -- | 2 | 1,354 | 买盘 |
| 11:29:39 | 6.77 | -0.88% | -- | 6 | 4,062 | 买盘 |
| 11:29:36 | 6.77 | -0.88% | -- | 13 | 8,801 | 买盘 |
| 11:29:33 | 6.77 | -0.88% | -- | 12 | 8,124 | 买盘 |
| 11:29:09 | 6.77 | -0.88% | +0.01 | 14 | 9,478 | 买盘 |
| 11:29:06 | 6.76 | -1.02% | -- | 32 | 21,632 | 卖盘 |
| 11:29:03 | 6.76 | -1.02% | -0.01 | 1 | 676 | 卖盘 |
| 11:29:00 | 6.77 | -0.88% | +0.01 | 2 | 1,354 | 买盘 |
| 11:28:57 | 6.76 | -1.02% | -- | 4 | 2,704 | 卖盘 |
| 11:28:54 | 6.76 | -1.02% | -- | 6 | 4,056 | 卖盘 |
| 11:28:39 | 6.76 | -1.02% | -- | 1 | 676 | 卖盘 |
| 11:28:33 | 6.76 | -1.02% | -- | 2 | 1,352 | 卖盘 |
| 11:28:30 | 6.76 | -1.02% | -- | 5 | 3,380 | 卖盘 |
| 11:28:12 | 6.76 | -1.02% | -- | 12 | 8,112 | 卖盘 |
| 11:28:09 | 6.76 | -1.02% | -- | 36 | 24,336 | 卖盘 |
| 11:28:06 | 6.76 | -1.02% | -- | 5 | 3,380 | 卖盘 |
| 11:27:57 | 6.76 | -1.02% | -- | 2 | 1,352 | 卖盘 |
| 11:27:48 | 6.76 | -1.02% | -- | 8 | 5,408 | 卖盘 |
| 11:27:45 | 6.76 | -1.02% | -0.01 | 1 | 676 | 卖盘 |
| 11:27:42 | 6.77 | -0.88% | +0.01 | 11 | 7,447 | 买盘 |
| 11:27:39 | 6.76 | -1.02% | -- | 33 | 22,308 | 卖盘 |
| 11:27:33 | 6.76 | -1.02% | -- | 1 | 676 | 卖盘 |
| 11:27:30 | 6.76 | -1.02% | -- | 3 | 2,028 | 卖盘 |
| 11:27:27 | 6.76 | -1.02% | -- | 1 | 676 | 卖盘 |
| 11:27:18 | 6.76 | -1.02% | -- | 9 | 6,084 | 卖盘 |
| 11:27:12 | 6.76 | -1.02% | -0.01 | 1 | 676 | 卖盘 |
| 11:27:06 | 6.77 | -0.88% | -- | 13 | 8,801 | 买盘 |
| 11:27:03 | 6.77 | -0.88% | +0.01 | 34 | 23,018 | 买盘 |
| 11:26:48 | 6.76 | -1.02% | -0.01 | 24 | 16,224 | 卖盘 |
| 11:26:42 | 6.77 | -0.88% | -- | 5 | 3,385 | 买盘 |
| 11:26:39 | 6.77 | -0.88% | +0.01 | 10 | 6,770 | 买盘 |
| 11:26:27 | 6.76 | -1.02% | -- | 2 | 1,352 | 卖盘 |
| 11:26:24 | 6.76 | -1.02% | -0.01 | 1 | 676 | 卖盘 |
| 11:26:09 | 6.77 | -0.88% | -- | 3 | 2,031 | 买盘 |
| 11:26:03 | 6.77 | -0.88% | +0.01 | 3 | 2,031 | 买盘 |
| 11:26:00 | 6.76 | -1.02% | -0.01 | 2 | 1,352 | 卖盘 |
| 11:25:57 | 6.77 | -0.88% | +0.01 | 7 | 4,739 | 买盘 |
| 11:25:54 | 6.76 | -1.02% | -- | 5 | 3,380 | 卖盘 |
| 11:25:42 | 6.76 | -1.02% | -- | 1 | 676 | 卖盘 |
| 11:25:39 | 6.76 | -1.02% | -0.01 | 16 | 10,816 | 卖盘 |
| 11:25:36 | 6.77 | -0.88% | +0.01 | 1 | 677 | 买盘 |
| 11:25:27 | 6.76 | -1.02% | -- | 2 | 1,352 | 卖盘 |
| 11:25:12 | 6.76 | -1.02% | -- | 7 | 4,732 | 卖盘 |
| 11:25:09 | 6.76 | -1.02% | -- | 8 | 5,408 | 卖盘 |
| 11:25:06 | 6.76 | -1.02% | -- | 3 | 2,028 | 卖盘 |
| 11:25:03 | 6.76 | -1.02% | -- | 2 | 1,352 | 卖盘 |
| 11:25:00 | 6.76 | -1.02% | -- | 3 | 2,028 | 卖盘 |
| 11:24:57 | 6.76 | -1.02% | -- | 3 | 2,028 | 卖盘 |
| 11:24:51 | 6.76 | -1.02% | -- | 1 | 676 | 卖盘 |
| 11:24:48 | 6.76 | -1.02% | -0.01 | 5 | 3,380 | 卖盘 |
| 11:24:45 | 6.77 | -0.88% | +0.01 | 5 | 3,385 | 买盘 |
| 11:24:42 | 6.76 | -1.02% | -- | 1 | 676 | 卖盘 |
| 11:24:39 | 6.76 | -1.02% | -0.01 | 1 | 676 | 卖盘 |
| 11:24:27 | 6.77 | -0.88% | +0.01 | 4 | 2,708 | 买盘 |
| 11:24:12 | 6.76 | -1.02% | -- | 2 | 1,352 | 卖盘 |
| 11:23:57 | 6.76 | -1.02% | -- | 3 | 2,028 | 卖盘 |
| 11:23:30 | 6.76 | -1.02% | -0.01 | 1 | 676 | 卖盘 |
| 11:23:27 | 6.77 | -0.88% | +0.01 | 12 | 8,124 | 买盘 |
| 11:23:24 | 6.76 | -1.02% | -- | 7 | 4,732 | 中性盘 |
