投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华昌化工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002274.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.98+0.29%-0.01583407,206

中性盘

14:57:006.99+0.43%--00
买盘
14:56:516.99+0.43%--128,388
买盘
14:56:486.99+0.43%+0.011699
买盘
14:56:456.98+0.29%--4229,316
卖盘
14:56:396.98+0.29%--128,376
卖盘
14:56:366.98+0.29%--1812,564
卖盘
14:56:336.98+0.29%--5135,598
卖盘
14:56:246.98+0.29%-0.011698
卖盘
14:56:186.99+0.43%+0.011611,184
买盘
14:56:156.98+0.29%-0.013725,826
卖盘
14:56:066.99+0.43%--21,398
买盘
14:56:036.99+0.43%--96,291
买盘
14:56:006.99+0.43%+0.012215,378
买盘
14:55:576.98+0.29%-0.01106,980
卖盘
14:55:546.99+0.43%--3323,067
买盘
14:55:516.99+0.43%--1711,883
买盘
14:55:486.99+0.43%--4430,756
买盘
14:55:426.99+0.43%--42,796
买盘
14:55:396.99+0.43%+0.0121,398
买盘
14:55:366.98+0.29%--53,490
卖盘
14:55:336.98+0.29%-0.0153,490
卖盘
14:55:276.99+0.43%--53,495
买盘
14:55:246.99+0.43%--4128,659
买盘
14:55:066.99+0.43%+0.011711,883
买盘
14:55:036.98+0.29%--1698
卖盘
14:55:006.98+0.29%-0.011698
卖盘
14:54:576.99+0.43%--13392,967
买盘
14:54:486.99+0.43%+0.012114,679
买盘
14:54:396.98+0.29%--2316,054
买盘
14:54:366.98+0.29%--10170,498
卖盘
14:54:336.98+0.29%--155108,190
卖盘
14:54:306.98+0.29%--139,074
卖盘
14:54:246.98+0.29%--1698
卖盘
14:54:216.98+0.29%--64,188
卖盘
14:54:186.98+0.29%--8357,934
卖盘
14:54:156.98+0.29%--288201,024
卖盘
14:54:126.98+0.29%--4229,316
卖盘
14:54:096.98+0.29%--42,792
卖盘
14:54:066.98+0.29%--1812,564
卖盘
14:54:036.98+0.29%--96,282
卖盘
14:54:006.98+0.29%-0.0121,396
卖盘
14:53:576.99+0.43%+0.0196,291
买盘
14:53:546.98+0.29%--96,282
卖盘
14:53:516.98+0.29%--9767,706
卖盘
14:53:486.98+0.29%--1698
卖盘
14:53:426.98+0.29%--1698
卖盘
14:53:366.98+0.29%-0.0121,396
卖盘
14:53:336.99+0.43%+0.011699
买盘
14:53:306.98+0.29%--21,396
卖盘
14:53:126.98+0.29%-0.0132,094
卖盘
14:53:096.99+0.43%--42,796
买盘
14:53:066.99+0.43%--3020,970
买盘
14:53:036.99+0.43%--3323,067
买盘
14:53:006.99+0.43%+0.011611,184
买盘
14:52:486.98+0.29%--3020,940
卖盘
14:52:456.98+0.29%--21,396
卖盘
14:52:366.98+0.29%-0.011698
卖盘
14:52:336.99+0.43%--1699
买盘
14:52:246.99+0.43%+0.018660,114
买盘
14:52:216.98+0.29%-0.01106,980
卖盘
14:52:186.99+0.43%--6142,639
买盘
14:52:126.99+0.43%--2114,679
买盘
14:52:066.99+0.43%+0.013323,067
买盘
14:52:036.98+0.29%-0.011698
卖盘
14:52:006.99+0.43%--42,796
买盘
14:51:546.99+0.43%--85,592
买盘
14:51:516.99+0.43%+0.012114,679
买盘
14:51:486.98+0.29%-0.011698
卖盘
14:51:456.99+0.43%--85,592
买盘
14:51:366.99+0.43%--42,796
买盘
14:51:336.99+0.43%--1699
买盘
14:51:306.99+0.43%+0.0142,796
买盘
14:51:216.98+0.29%--1698
卖盘
14:51:186.98+0.29%-0.011698
卖盘
14:51:156.99+0.43%+0.0142,796
买盘
14:51:096.98+0.29%-0.011698
卖盘
14:50:516.99+0.43%-0.01197137,703

中性盘

明细下载