| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.98 | +0.29% | -0.01 | 583 | 407,206 | 中性盘 |
| 14:57:00 | 6.99 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.99 | +0.43% | -- | 12 | 8,388 | 买盘 |
| 14:56:48 | 6.99 | +0.43% | +0.01 | 1 | 699 | 买盘 |
| 14:56:45 | 6.98 | +0.29% | -- | 42 | 29,316 | 卖盘 |
| 14:56:39 | 6.98 | +0.29% | -- | 12 | 8,376 | 卖盘 |
| 14:56:36 | 6.98 | +0.29% | -- | 18 | 12,564 | 卖盘 |
| 14:56:33 | 6.98 | +0.29% | -- | 51 | 35,598 | 卖盘 |
| 14:56:24 | 6.98 | +0.29% | -0.01 | 1 | 698 | 卖盘 |
| 14:56:18 | 6.99 | +0.43% | +0.01 | 16 | 11,184 | 买盘 |
| 14:56:15 | 6.98 | +0.29% | -0.01 | 37 | 25,826 | 卖盘 |
| 14:56:06 | 6.99 | +0.43% | -- | 2 | 1,398 | 买盘 |
| 14:56:03 | 6.99 | +0.43% | -- | 9 | 6,291 | 买盘 |
| 14:56:00 | 6.99 | +0.43% | +0.01 | 22 | 15,378 | 买盘 |
| 14:55:57 | 6.98 | +0.29% | -0.01 | 10 | 6,980 | 卖盘 |
| 14:55:54 | 6.99 | +0.43% | -- | 33 | 23,067 | 买盘 |
| 14:55:51 | 6.99 | +0.43% | -- | 17 | 11,883 | 买盘 |
| 14:55:48 | 6.99 | +0.43% | -- | 44 | 30,756 | 买盘 |
| 14:55:42 | 6.99 | +0.43% | -- | 4 | 2,796 | 买盘 |
| 14:55:39 | 6.99 | +0.43% | +0.01 | 2 | 1,398 | 买盘 |
| 14:55:36 | 6.98 | +0.29% | -- | 5 | 3,490 | 卖盘 |
| 14:55:33 | 6.98 | +0.29% | -0.01 | 5 | 3,490 | 卖盘 |
| 14:55:27 | 6.99 | +0.43% | -- | 5 | 3,495 | 买盘 |
| 14:55:24 | 6.99 | +0.43% | -- | 41 | 28,659 | 买盘 |
| 14:55:06 | 6.99 | +0.43% | +0.01 | 17 | 11,883 | 买盘 |
| 14:55:03 | 6.98 | +0.29% | -- | 1 | 698 | 卖盘 |
| 14:55:00 | 6.98 | +0.29% | -0.01 | 1 | 698 | 卖盘 |
| 14:54:57 | 6.99 | +0.43% | -- | 133 | 92,967 | 买盘 |
| 14:54:48 | 6.99 | +0.43% | +0.01 | 21 | 14,679 | 买盘 |
| 14:54:39 | 6.98 | +0.29% | -- | 23 | 16,054 | 买盘 |
| 14:54:36 | 6.98 | +0.29% | -- | 101 | 70,498 | 卖盘 |
| 14:54:33 | 6.98 | +0.29% | -- | 155 | 108,190 | 卖盘 |
| 14:54:30 | 6.98 | +0.29% | -- | 13 | 9,074 | 卖盘 |
| 14:54:24 | 6.98 | +0.29% | -- | 1 | 698 | 卖盘 |
| 14:54:21 | 6.98 | +0.29% | -- | 6 | 4,188 | 卖盘 |
| 14:54:18 | 6.98 | +0.29% | -- | 83 | 57,934 | 卖盘 |
| 14:54:15 | 6.98 | +0.29% | -- | 288 | 201,024 | 卖盘 |
| 14:54:12 | 6.98 | +0.29% | -- | 42 | 29,316 | 卖盘 |
| 14:54:09 | 6.98 | +0.29% | -- | 4 | 2,792 | 卖盘 |
| 14:54:06 | 6.98 | +0.29% | -- | 18 | 12,564 | 卖盘 |
| 14:54:03 | 6.98 | +0.29% | -- | 9 | 6,282 | 卖盘 |
| 14:54:00 | 6.98 | +0.29% | -0.01 | 2 | 1,396 | 卖盘 |
| 14:53:57 | 6.99 | +0.43% | +0.01 | 9 | 6,291 | 买盘 |
| 14:53:54 | 6.98 | +0.29% | -- | 9 | 6,282 | 卖盘 |
| 14:53:51 | 6.98 | +0.29% | -- | 97 | 67,706 | 卖盘 |
| 14:53:48 | 6.98 | +0.29% | -- | 1 | 698 | 卖盘 |
| 14:53:42 | 6.98 | +0.29% | -- | 1 | 698 | 卖盘 |
| 14:53:36 | 6.98 | +0.29% | -0.01 | 2 | 1,396 | 卖盘 |
| 14:53:33 | 6.99 | +0.43% | +0.01 | 1 | 699 | 买盘 |
| 14:53:30 | 6.98 | +0.29% | -- | 2 | 1,396 | 卖盘 |
| 14:53:12 | 6.98 | +0.29% | -0.01 | 3 | 2,094 | 卖盘 |
| 14:53:09 | 6.99 | +0.43% | -- | 4 | 2,796 | 买盘 |
| 14:53:06 | 6.99 | +0.43% | -- | 30 | 20,970 | 买盘 |
| 14:53:03 | 6.99 | +0.43% | -- | 33 | 23,067 | 买盘 |
| 14:53:00 | 6.99 | +0.43% | +0.01 | 16 | 11,184 | 买盘 |
| 14:52:48 | 6.98 | +0.29% | -- | 30 | 20,940 | 卖盘 |
| 14:52:45 | 6.98 | +0.29% | -- | 2 | 1,396 | 卖盘 |
| 14:52:36 | 6.98 | +0.29% | -0.01 | 1 | 698 | 卖盘 |
| 14:52:33 | 6.99 | +0.43% | -- | 1 | 699 | 买盘 |
| 14:52:24 | 6.99 | +0.43% | +0.01 | 86 | 60,114 | 买盘 |
| 14:52:21 | 6.98 | +0.29% | -0.01 | 10 | 6,980 | 卖盘 |
| 14:52:18 | 6.99 | +0.43% | -- | 61 | 42,639 | 买盘 |
| 14:52:12 | 6.99 | +0.43% | -- | 21 | 14,679 | 买盘 |
| 14:52:06 | 6.99 | +0.43% | +0.01 | 33 | 23,067 | 买盘 |
| 14:52:03 | 6.98 | +0.29% | -0.01 | 1 | 698 | 卖盘 |
| 14:52:00 | 6.99 | +0.43% | -- | 4 | 2,796 | 买盘 |
| 14:51:54 | 6.99 | +0.43% | -- | 8 | 5,592 | 买盘 |
| 14:51:51 | 6.99 | +0.43% | +0.01 | 21 | 14,679 | 买盘 |
| 14:51:48 | 6.98 | +0.29% | -0.01 | 1 | 698 | 卖盘 |
| 14:51:45 | 6.99 | +0.43% | -- | 8 | 5,592 | 买盘 |
| 14:51:36 | 6.99 | +0.43% | -- | 4 | 2,796 | 买盘 |
| 14:51:33 | 6.99 | +0.43% | -- | 1 | 699 | 买盘 |
| 14:51:30 | 6.99 | +0.43% | +0.01 | 4 | 2,796 | 买盘 |
| 14:51:21 | 6.98 | +0.29% | -- | 1 | 698 | 卖盘 |
| 14:51:18 | 6.98 | +0.29% | -0.01 | 1 | 698 | 卖盘 |
| 14:51:15 | 6.99 | +0.43% | +0.01 | 4 | 2,796 | 买盘 |
| 14:51:09 | 6.98 | +0.29% | -0.01 | 1 | 698 | 卖盘 |
| 14:50:51 | 6.99 | +0.43% | -0.01 | 197 | 137,703 | 中性盘 |
