| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.29 | -1.54% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 8.29 | -1.54% | +0.01 | 3 | 2,487 | 买盘 |
| 11:29:30 | 8.28 | -1.66% | -0.01 | 2 | 1,656 | 卖盘 |
| 11:29:27 | 8.29 | -1.54% | +0.01 | 3 | 2,487 | 买盘 |
| 11:29:24 | 8.28 | -1.66% | -0.01 | 10 | 8,280 | 卖盘 |
| 11:29:21 | 8.29 | -1.54% | +0.01 | 7 | 5,803 | 买盘 |
| 11:29:18 | 8.28 | -1.66% | -0.01 | 146 | 120,888 | 卖盘 |
| 11:29:03 | 8.29 | -1.54% | -- | 1 | 829 | 买盘 |
| 11:29:00 | 8.29 | -1.54% | -- | 4 | 3,316 | 买盘 |
| 11:28:57 | 8.29 | -1.54% | +0.01 | 27 | 22,383 | 买盘 |
| 11:28:51 | 8.28 | -1.66% | -0.01 | 31 | 25,668 | 卖盘 |
| 11:28:48 | 8.29 | -1.54% | -- | 5 | 4,145 | 买盘 |
| 11:28:45 | 8.29 | -1.54% | -- | 3 | 2,487 | 买盘 |
| 11:28:42 | 8.29 | -1.54% | +0.01 | 6 | 4,974 | 买盘 |
| 11:28:39 | 8.28 | -1.66% | -- | 10 | 8,280 | 卖盘 |
| 11:28:30 | 8.28 | -1.66% | -- | 1 | 828 | 卖盘 |
| 11:28:24 | 8.28 | -1.66% | -0.01 | 2 | 1,656 | 卖盘 |
| 11:28:06 | 8.29 | -1.54% | -- | 21 | 17,409 | 买盘 |
| 11:28:00 | 8.29 | -1.54% | +0.01 | 14 | 11,606 | 买盘 |
| 11:27:48 | 8.28 | -1.66% | -- | 1 | 828 | 卖盘 |
| 11:27:45 | 8.28 | -1.66% | -- | 5 | 4,140 | 卖盘 |
| 11:27:42 | 8.28 | -1.66% | -- | 14 | 11,592 | 卖盘 |
| 11:27:39 | 8.28 | -1.66% | -0.01 | 2 | 1,656 | 卖盘 |
| 11:27:30 | 8.29 | -1.54% | +0.01 | 10 | 8,290 | 买盘 |
| 11:27:27 | 8.28 | -1.66% | -- | 1 | 828 | 卖盘 |
| 11:27:24 | 8.28 | -1.66% | -- | 3 | 2,484 | 卖盘 |
| 11:27:21 | 8.28 | -1.66% | -- | 5 | 4,140 | 卖盘 |
| 11:27:18 | 8.28 | -1.66% | -- | 1 | 828 | 卖盘 |
| 11:27:12 | 8.28 | -1.66% | -- | 1 | 828 | 卖盘 |
| 11:27:09 | 8.28 | -1.66% | -- | 7 | 5,796 | 卖盘 |
| 11:27:06 | 8.28 | -1.66% | -0.01 | 2 | 1,656 | 卖盘 |
| 11:27:00 | 8.29 | -1.54% | +0.01 | 41 | 33,989 | 买盘 |
| 11:26:54 | 8.28 | -1.66% | -- | 51 | 42,228 | 卖盘 |
| 11:26:48 | 8.28 | -1.66% | -- | 3 | 2,484 | 卖盘 |
| 11:26:33 | 8.28 | -1.66% | -- | 2 | 1,656 | 卖盘 |
| 11:26:30 | 8.28 | -1.66% | -- | 5 | 4,140 | 买盘 |
| 11:26:24 | 8.28 | -1.66% | -- | 38 | 31,464 | 买盘 |
| 11:26:21 | 8.28 | -1.66% | -- | 6 | 4,968 | 买盘 |
| 11:26:18 | 8.28 | -1.66% | -- | 3 | 2,484 | 买盘 |
| 11:26:15 | 8.28 | -1.66% | -- | 1 | 828 | 买盘 |
| 11:26:12 | 8.28 | -1.66% | -- | 26 | 21,528 | 买盘 |
| 11:26:09 | 8.28 | -1.66% | -- | 14 | 11,592 | 中性盘 |
| 11:26:06 | 8.28 | -1.66% | -- | 88 | 72,864 | 买盘 |
| 11:26:03 | 8.28 | -1.66% | -- | 18 | 14,904 | 中性盘 |
