投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 川润股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002272.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.71+0.90%--789529,419

中性盘

14:57:006.71+0.90%--1671
买盘
14:56:516.71+0.90%+0.011671
买盘
14:56:396.70+0.75%--10268,340
卖盘
14:56:276.70+0.75%--3020,100
卖盘
14:56:246.70+0.75%--106,700
买盘
14:56:216.70+0.75%-0.01117,370

中性盘

14:56:186.71+0.90%+0.014630,866
买盘
14:56:126.70+0.75%--1670
卖盘
14:56:096.70+0.75%--96,030
买盘
14:56:066.70+0.75%--42,680
买盘
14:56:036.70+0.75%--4328,810
卖盘
14:56:006.70+0.75%--117,370
卖盘
14:55:576.70+0.75%-0.011670
卖盘
14:55:486.71+0.90%--74,697
买盘
14:55:456.71+0.90%+0.02106,710
买盘
14:55:426.69+0.60%-0.011711,373
卖盘
14:55:396.70+0.75%--4228,140
卖盘
14:55:366.70+0.75%-0.0185,360
卖盘
14:55:336.71+0.90%+0.0111577,165
买盘
14:55:306.70+0.75%--6442,880
卖盘
14:55:276.70+0.75%-0.0174,690
卖盘
14:55:246.71+0.90%--74,697
买盘
14:55:216.71+0.90%--53,355
买盘
14:55:186.71+0.90%--21,342
买盘
14:55:156.71+0.90%+0.0111979,849
买盘
14:55:126.70+0.75%-0.0110167,670
卖盘
14:55:096.71+0.90%+0.0132,013
买盘
14:55:066.70+0.75%--1510,050
卖盘
14:55:036.70+0.75%-0.0174,690
卖盘
14:55:006.71+0.90%--128,052
买盘
14:54:546.71+0.90%--6140,931
买盘
14:54:516.71+0.90%--138,723
买盘
14:54:486.71+0.90%--1912,749
买盘
14:54:456.71+0.90%--1610,736
买盘
14:54:426.71+0.90%--2617,446
买盘
14:54:396.71+0.90%--2416,104
买盘
14:54:366.71+0.90%--128,052
买盘
14:54:336.71+0.90%--64,026
买盘
14:54:306.71+0.90%--74,697
买盘
14:54:276.71+0.90%+0.0196,039
买盘
14:54:246.70+0.75%-0.012214,740
卖盘
14:54:216.71+0.90%--1510,065
买盘
14:54:186.71+0.90%--3724,827
买盘
14:54:156.71+0.90%--128,052
买盘
14:54:126.71+0.90%--2013,420
买盘
14:54:096.71+0.90%--117,381
买盘
14:54:066.71+0.90%--10469,784
买盘
14:54:036.71+0.90%--138,723
买盘
14:54:006.71+0.90%--32,013
买盘
14:53:576.71+0.90%--1912,749
买盘
14:53:546.71+0.90%+0.016744,957
买盘
14:53:516.70+0.75%-0.015134,170
卖盘
14:53:486.71+0.90%+0.01224150,304
买盘
14:53:456.70+0.75%--11677,720
买盘
14:53:426.70+0.75%--152101,840
买盘
14:53:396.70+0.75%--4429,480
买盘
14:53:366.70+0.75%--398266,660
买盘
14:53:336.70+0.75%--1670
买盘
14:53:246.70+0.75%--106,700
买盘
14:53:216.70+0.75%--128,040

中性盘

明细下载(当天成交明细晚六点后提供下载)