投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 川润股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002272.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.08-2.31%-0.01973494,284

中性盘

14:57:005.09-2.12%--105,090
买盘
14:56:575.09-2.12%+0.01178,653
买盘
14:56:545.08-2.31%-0.01200101,600
卖盘
14:56:425.09-2.12%+0.011509
买盘
14:56:395.08-2.31%-0.01157,620
卖盘
14:56:365.09-2.12%+0.011509
买盘
14:56:335.08-2.31%-0.01189,144
卖盘
14:56:305.09-2.12%--1509
买盘
14:56:275.09-2.12%+0.011509
买盘
14:56:215.08-2.31%-0.012010,160
卖盘
14:56:185.09-2.12%--5025,450
买盘
14:56:125.09-2.12%--126,108
买盘
14:56:095.09-2.12%--115,599
买盘
14:56:035.09-2.12%--52,545
买盘
14:56:005.09-2.12%--4422,396
买盘
14:55:575.09-2.12%--52,545
买盘
14:55:545.09-2.12%--5628,504
买盘
14:55:515.09-2.12%--157,635
买盘
14:55:395.09-2.12%--21,018
买盘
14:55:365.09-2.12%--14473,296
卖盘
14:55:335.09-2.12%-0.01126,108
卖盘
14:55:215.10-1.92%--21,020
买盘
14:55:185.10-1.92%--7337,230
买盘
14:55:155.10-1.92%--13870,380
买盘
14:55:125.10-1.92%--2412,240
买盘
14:55:095.10-1.92%--21,020
买盘
14:55:065.10-1.92%+0.014221,420
买盘
14:55:035.09-2.12%-0.0119297,728
卖盘
14:54:545.10-1.92%+0.0142,040
买盘
14:54:515.09-2.12%-0.014723,923
卖盘
14:54:485.10-1.92%+0.0142,040
买盘
14:54:455.09-2.12%--4723,923
卖盘
14:54:425.09-2.12%--4020,360
卖盘
14:54:395.09-2.12%--6030,540
卖盘
14:54:335.09-2.12%--212107,908
卖盘
14:54:305.09-2.12%--2010,180
卖盘
14:54:245.09-2.12%--7337,157
卖盘
14:54:215.09-2.12%-0.0152,545
卖盘
14:54:155.10-1.92%--2010,200
买盘
14:54:125.10-1.92%--126,120
买盘
14:54:065.10-1.92%+0.012010,200
买盘
14:54:035.09-2.12%--2211,198
卖盘
14:54:005.09-2.12%-0.01105,090
卖盘
14:53:575.10-1.92%--94,590
买盘
14:53:395.10-1.92%+0.0121,020
买盘
14:53:365.09-2.12%--1509
卖盘
14:53:305.09-2.12%-0.012814,252
卖盘
14:53:245.10-1.92%+0.011510
买盘
14:53:185.09-2.12%--2010,180
卖盘
14:53:155.09-2.12%-0.0111558,535
卖盘
14:53:125.10-1.92%--31,530
买盘
14:53:035.10-1.92%--31,530
买盘
14:53:005.10-1.92%+0.012211,220
买盘
14:52:545.09-2.12%-0.013015,270
卖盘
14:52:485.10-1.92%--5628,560
买盘
14:52:425.10-1.92%+0.011510
买盘
14:52:335.09-2.12%--31,527

中性盘

明细下载