投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002272.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.620 559900 0.57%
11.600 2762200 2.83%
11.590 1678600 1.72%
11.580 352500 0.36%
11.570 1595300 1.64%
11.560 2436500 2.50%
11.550 2163300 2.22%
11.540 209000 0.21%
11.530 1036700 1.06%
11.520 356500 0.37%
11.510 539800 0.55%
11.500 3884000 3.99%
11.490 294700 0.30%
11.480 898300 0.92%
11.470 886100 0.91%
11.460 456000 0.47%
11.450 1062700 1.09%
11.440 170900 0.18%
11.430 1960000 2.01%
11.420 622000 0.64%
11.410 307500 0.32%
11.400 1934200 1.98%
11.390 1074100 1.10%
11.380 440600 0.45%
11.370 375200 0.38%
11.360 858200 0.88%
11.350 411100 0.42%
11.340 167000 0.17%
11.330 291400 0.30%
11.320 974000 1.00%
11.310 553500 0.57%
11.300 708700 0.73%
11.290 775600 0.80%
11.280 375200 0.38%
11.270 1152300 1.18%
11.260 133100 0.14%
11.250 283100 0.29%
11.240 354500 0.36%
11.230 216300 0.22%
11.220 402600 0.41%
11.210 359300 0.37%
11.200 379600 0.39%
11.190 730500 0.75%
11.180 343100 0.35%
11.170 1137000 1.17%
11.160 1124000 1.15%
11.150 1127400 1.16%
11.140 494700 0.51%
11.130 939500 0.96%
11.120 485400 0.50%
11.110 1193686 1.22%
11.100 1550500 1.59%
11.090 195300 0.20%
11.080 832500 0.85%
11.070 2787600 2.86%
11.060 916800 0.94%
11.050 1000900 1.03%
11.040 880100 0.90%
11.030 1539000 1.58%
11.020 1446000 1.48%
11.010 1237100 1.27%
11.000 2588400 2.66%
10.990 1407518 1.44%
10.980 2269900 2.33%
10.970 1742100 1.79%
10.960 2250782 2.31%
10.950 3071354 3.15%
10.940 1975264 2.03%
10.930 3340930 3.43%
10.920 4771800 4.90%
10.910 4510870 4.63%
10.900 3140000 3.22%
10.890 2501700 2.57%
10.880 2928700 3.01%
10.870 975432 1.00%
10.860 2139068 2.19%
10.850 926732 0.95%
10.840 416068 0.43%
10.830 90600 0.09%