投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002272.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.880 312200 0.70%
10.870 585800 1.31%
10.860 829901 1.86%
10.850 1333700 2.98%
10.840 1917100 4.29%
10.830 1456600 3.26%
10.820 1571600 3.51%
10.810 993400 2.22%
10.800 2207700 4.94%
10.790 1787000 4.00%
10.780 1857500 4.15%
10.770 2629400 5.88%
10.760 1990600 4.45%
10.750 2023345 4.52%
10.740 2111545 4.72%
10.730 2039255 4.56%
10.720 2844800 6.36%
10.710 1715200 3.83%
10.700 294600 0.66%
10.690 345000 0.77%
10.680 306300 0.68%
10.670 122000 0.27%
10.660 554877 1.24%
10.650 451600 1.01%
10.640 390200 0.87%
10.630 773300 1.73%
10.620 604800 1.35%
10.610 918900 2.05%
10.600 901100 2.01%
10.590 851000 1.90%
10.580 843900 1.89%
10.570 707500 1.58%
10.560 498900 1.12%
10.550 1234200 2.76%
10.540 939900 2.10%
10.530 647800 1.45%
10.520 285400 0.64%
10.510 283300 0.63%
10.500 454500 1.02%
10.490 727500 1.63%
10.480 315200 0.70%
10.470 9600 0.02%
10.460 114500 0.26%
10.440 185700 0.42%
10.430 251400 0.56%
10.420 62700 0.14%
10.410 116700 0.26%
10.400 188300 0.42%
10.380 115400 0.26%
10.340 25700 0.06%