| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:30 | 1.88 | +2.73% | -0.01 | 6 | 1,128 | 卖盘 |
| 13:59:21 | 1.89 | +3.28% | -- | 14 | 2,646 | 买盘 |
| 13:59:18 | 1.89 | +3.28% | -- | 22 | 4,158 | 买盘 |
| 13:59:06 | 1.89 | +3.28% | -- | 171 | 32,319 | 买盘 |
| 13:58:48 | 1.89 | +3.28% | +0.01 | 18 | 3,402 | 买盘 |
| 13:58:39 | 1.88 | +2.73% | -- | 2 | 376 | 卖盘 |
| 13:58:27 | 1.88 | +2.73% | -- | 1 | 188 | 卖盘 |
| 13:57:57 | 1.88 | +2.73% | -0.01 | 50 | 9,400 | 卖盘 |
| 13:57:54 | 1.89 | +3.28% | -- | 5 | 945 | 买盘 |
| 13:57:48 | 1.89 | +3.28% | -- | 3 | 567 | 买盘 |
| 13:57:36 | 1.89 | +3.28% | +0.01 | 28 | 5,292 | 买盘 |
| 13:57:03 | 1.88 | +2.73% | -0.01 | 1 | 188 | 卖盘 |
| 13:56:36 | 1.89 | +3.28% | +0.01 | 6 | 1,134 | 买盘 |
| 13:56:33 | 1.88 | +2.73% | -- | 1 | 188 | 卖盘 |
| 13:55:27 | 1.88 | +2.73% | -0.01 | 1 | 188 | 卖盘 |
| 13:54:03 | 1.89 | +3.28% | +0.01 | 6 | 1,134 | 买盘 |
| 13:53:57 | 1.88 | +2.73% | -0.01 | 2 | 376 | 卖盘 |
| 13:53:30 | 1.89 | +3.28% | -- | 21 | 3,969 | 买盘 |
| 13:53:27 | 1.89 | +3.28% | -0.01 | 1339 | 253,071 | 卖盘 |
| 13:52:30 | 1.90 | +3.83% | +0.01 | 25 | 4,750 | 买盘 |
| 13:52:27 | 1.89 | +3.28% | -0.01 | 1 | 189 | 卖盘 |
| 13:52:00 | 1.90 | +3.83% | -- | 5 | 950 | 买盘 |
| 13:51:57 | 1.90 | +3.83% | +0.01 | 5 | 950 | 买盘 |
| 13:50:57 | 1.89 | +3.28% | -- | 1 | 189 | 卖盘 |
| 13:49:27 | 1.89 | +3.28% | -- | 1 | 189 | 卖盘 |
| 13:48:06 | 1.89 | +3.28% | -- | 16 | 3,024 | 卖盘 |
| 13:48:00 | 1.89 | +3.28% | -- | 10 | 1,890 | 卖盘 |
| 13:47:57 | 1.89 | +3.28% | -- | 1 | 189 | 卖盘 |
| 13:47:27 | 1.89 | +3.28% | -0.01 | 11 | 2,079 | 卖盘 |
| 13:46:30 | 1.90 | +3.83% | +0.01 | 2 | 380 | 买盘 |
| 13:45:57 | 1.89 | +3.28% | -0.01 | 1 | 189 | 卖盘 |
| 13:45:24 | 1.90 | +3.83% | -- | 3 | 570 | 买盘 |
| 13:44:48 | 1.90 | +3.83% | -- | 1 | 190 | 买盘 |
| 13:44:45 | 1.90 | +3.83% | +0.01 | 1 | 190 | 买盘 |
| 13:44:30 | 1.89 | +3.28% | -- | 8 | 1,512 | 卖盘 |
| 13:44:27 | 1.89 | +3.28% | -0.01 | 1 | 189 | 卖盘 |
| 13:44:18 | 1.90 | +3.83% | +0.01 | 2 | 380 | 买盘 |
| 13:43:36 | 1.89 | +3.28% | -0.01 | 2 | 378 | 卖盘 |
| 13:42:57 | 1.90 | +3.83% | -- | 305 | 57,950 | 买盘 |
| 13:42:51 | 1.90 | +3.83% | -- | 66 | 12,540 | 买盘 |
| 13:42:27 | 1.90 | +3.83% | -- | 302 | 57,380 | 中性盘 |
