投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST东南 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002263.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.15-0.46%--1353290,895

中性盘

14:57:002.15-0.46%--00
买盘
14:56:542.15-0.46%+0.0117738,055
买盘
14:56:512.14-0.93%-0.013642
卖盘
14:56:422.15-0.46%+0.011000215,000
买盘
14:56:392.14-0.93%--1214
卖盘
14:56:302.14-0.93%--30064,200
卖盘
14:56:182.14-0.93%--5110,914
卖盘
14:56:152.14-0.93%-0.0110021,400
卖盘
14:56:122.15-0.46%+0.015311,395
买盘
14:56:092.14-0.93%-0.0115032,100
卖盘
14:56:032.15-0.46%+0.01204,300
买盘
14:56:002.14-0.93%--6614,124
卖盘
14:55:512.14-0.93%--7516,050
卖盘
14:55:482.14-0.93%--102,140
卖盘
14:55:392.14-0.93%--9319,902
卖盘
14:55:302.14-0.93%--18138,734
卖盘
14:55:212.14-0.93%-0.015010,700
卖盘
14:55:152.15-0.46%+0.01408,600
买盘
14:55:062.14-0.93%--1500321,000
卖盘
14:54:512.14-0.93%--5511,770
卖盘
14:54:212.14-0.93%--1744373,216
卖盘
14:54:122.14-0.93%--12226,108
卖盘
14:53:542.14-0.93%--10021,400
卖盘
14:53:422.14-0.93%-0.01153,210
卖盘
14:53:392.15-0.46%--51,075
买盘
14:53:362.15-0.46%--42290,730
买盘
14:53:242.15-0.46%--469,890
买盘
14:53:062.15-0.46%+0.015010,750
买盘
14:52:572.14-0.93%--102,140
卖盘
14:52:482.14-0.93%--6313,482
卖盘
14:52:182.14-0.93%-0.0118840,232
卖盘
14:52:152.15-0.46%--204,300
买盘
14:52:002.15-0.46%--2430
买盘
14:51:542.15-0.46%+0.011215
买盘
14:51:062.14-0.93%--20042,800
卖盘
14:51:002.14-0.93%-0.01449,416
卖盘
14:50:212.15-0.46%+0.01143,010
买盘
14:49:302.14-0.93%-0.01255,350
卖盘
14:49:182.15-0.46%+0.01275,805
买盘
14:49:002.14-0.93%-0.011214
卖盘
14:48:062.15-0.46%+0.014860
买盘
14:47:362.14-0.93%-0.0191,926
卖盘
14:47:242.15-0.46%+0.01102,150
买盘
14:47:212.14-0.93%-0.01163,424
卖盘
14:46:392.15-0.46%--102,150
买盘
14:46:122.15-0.46%+0.01143,010
买盘
14:45:212.14-0.93%--102,140
卖盘
14:45:122.14-0.93%--12927,606
卖盘
14:45:092.14-0.93%--26256,068
卖盘
14:45:062.14-0.93%--5010,700
卖盘
14:45:032.14-0.93%--51,070
卖盘
14:44:212.14-0.93%--17036,380
卖盘
14:44:122.14-0.93%--10021,400
卖盘
14:44:062.14-0.93%--204,280
卖盘
14:43:482.14-0.93%-0.01275,778
卖盘
14:43:452.15-0.46%--102,150
买盘
14:42:452.15-0.46%+0.0110021,500
买盘
14:42:002.14-0.93%-0.016012,840
卖盘
14:41:422.15-0.46%--8818,920
买盘
14:41:392.15-0.46%+0.01398,385
买盘
14:41:242.14-0.93%-0.0110021,400
卖盘
14:40:542.15-0.46%+0.011215
买盘
14:40:122.14-0.93%-0.01153,210
卖盘
14:40:092.15-0.46%--5010,750
买盘
14:39:062.15-0.46%--1215
买盘
14:38:512.15-0.46%+0.01429,030
买盘
14:37:572.14-0.93%-0.01173,638
卖盘
14:37:332.15-0.46%--102,150
买盘
14:37:302.15-0.46%--2430
买盘
14:37:122.15-0.46%+0.013645
买盘
14:36:572.14-0.93%--102,140
卖盘
14:36:272.14-0.93%--9420,116
卖盘
14:36:062.14-0.93%--347,276
卖盘
14:33:302.14-0.93%--408,560

中性盘

明细下载