今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.11 | +1.93% | -- | 985 | 207,835 | 中性盘 |
14:57:00 | 2.11 | +1.93% | -- | 0 | 0 | 买盘 |
14:56:39 | 2.11 | +1.93% | -- | 6 | 1,266 | 买盘 |
14:56:36 | 2.11 | +1.93% | -- | 151 | 31,861 | 买盘 |
14:56:33 | 2.11 | +1.93% | -- | 437 | 92,207 | 卖盘 |
14:56:18 | 2.11 | +1.93% | -0.01 | 53 | 11,183 | 卖盘 |
14:56:15 | 2.12 | +2.42% | -- | 85 | 18,020 | 买盘 |
14:56:12 | 2.12 | +2.42% | +0.01 | 34 | 7,208 | 买盘 |
14:56:09 | 2.11 | +1.93% | -- | 125 | 26,375 | 买盘 |
14:56:06 | 2.11 | +1.93% | -0.01 | 131 | 27,641 | 卖盘 |
14:56:03 | 2.12 | +2.42% | +0.01 | 369 | 78,228 | 买盘 |
14:56:00 | 2.11 | +1.93% | -- | 52 | 10,972 | 买盘 |
14:55:48 | 2.11 | +1.93% | -- | 5 | 1,055 | 买盘 |
14:55:45 | 2.11 | +1.93% | -- | 78 | 16,458 | 买盘 |
14:55:33 | 2.11 | +1.93% | -- | 9 | 1,899 | 买盘 |
14:55:27 | 2.11 | +1.93% | +0.01 | 7 | 1,477 | 买盘 |
14:55:21 | 2.10 | +1.45% | -0.02 | 1501 | 315,210 | 卖盘 |
14:55:18 | 2.12 | +2.42% | +0.01 | 41 | 8,692 | 买盘 |
14:55:15 | 2.11 | +1.93% | -- | 6 | 1,266 | 卖盘 |
14:55:12 | 2.11 | +1.93% | -- | 86 | 18,146 | 买盘 |
14:55:09 | 2.11 | +1.93% | -- | 11 | 2,321 | 买盘 |
14:55:06 | 2.11 | +1.93% | -- | 5 | 1,055 | 买盘 |
14:55:03 | 2.11 | +1.93% | -- | 3 | 633 | 买盘 |
14:55:00 | 2.11 | +1.93% | +0.01 | 33 | 6,963 | 买盘 |
14:54:57 | 2.10 | +1.45% | -0.01 | 5 | 1,050 | 卖盘 |
14:54:54 | 2.11 | +1.93% | -- | 37 | 7,807 | 买盘 |
14:54:51 | 2.11 | +1.93% | -- | 269 | 56,759 | 买盘 |
14:54:42 | 2.11 | +1.93% | -- | 49 | 10,339 | 买盘 |
14:54:36 | 2.11 | +1.93% | -- | 2 | 422 | 买盘 |
14:54:30 | 2.11 | +1.93% | -- | 23 | 4,853 | 买盘 |
14:54:27 | 2.11 | +1.93% | -- | 45 | 9,495 | 买盘 |
14:54:18 | 2.11 | +1.93% | +0.01 | 1 | 211 | 买盘 |
14:54:15 | 2.10 | +1.45% | -0.01 | 5 | 1,050 | 卖盘 |
14:54:06 | 2.11 | +1.93% | -- | 22 | 4,642 | 买盘 |
14:54:03 | 2.11 | +1.93% | -- | 108 | 22,788 | 买盘 |
14:54:00 | 2.11 | +1.93% | +0.01 | 1 | 211 | 买盘 |
14:53:51 | 2.10 | +1.45% | -- | 2 | 420 | 卖盘 |
14:53:45 | 2.10 | +1.45% | -0.01 | 9 | 1,890 | 卖盘 |
14:53:42 | 2.11 | +1.93% | -- | 47 | 9,917 | 买盘 |
14:53:39 | 2.11 | +1.93% | +0.01 | 1 | 211 | 买盘 |
14:53:33 | 2.10 | +1.45% | -0.01 | 295 | 61,950 | 卖盘 |
14:53:18 | 2.11 | +1.93% | -- | 234 | 49,374 | 买盘 |
14:53:12 | 2.11 | +1.93% | +0.01 | 285 | 60,135 | 买盘 |
14:53:03 | 2.10 | +1.45% | -0.01 | 9 | 1,890 | 卖盘 |
14:52:42 | 2.11 | +1.93% | +0.01 | 1 | 211 | 买盘 |
14:52:36 | 2.10 | +1.45% | -0.01 | 13 | 2,730 | 卖盘 |
14:52:33 | 2.11 | +1.93% | -- | 155 | 32,705 | 买盘 |
14:51:57 | 2.11 | +1.93% | -- | 1 | 211 | 买盘 |
14:51:54 | 2.11 | +1.93% | +0.01 | 61 | 12,871 | 买盘 |
14:51:48 | 2.10 | +1.45% | -0.01 | 137 | 28,770 | 卖盘 |
14:51:42 | 2.11 | +1.93% | -- | 1 | 211 | 买盘 |
14:51:33 | 2.11 | +1.93% | -- | 24 | 5,064 | 买盘 |
14:51:24 | 2.11 | +1.93% | -- | 318 | 67,098 | 买盘 |
14:51:06 | 2.11 | +1.93% | -- | 74 | 15,614 | 买盘 |
14:51:00 | 2.11 | +1.93% | -- | 260 | 54,860 | 买盘 |
14:50:57 | 2.11 | +1.93% | -- | 36 | 7,596 | 买盘 |
14:50:45 | 2.11 | +1.93% | -- | 68 | 14,348 | 买盘 |
14:50:42 | 2.11 | +1.93% | -- | 100 | 21,100 | 买盘 |
14:50:39 | 2.11 | +1.93% | +0.01 | 1 | 211 | 买盘 |
14:50:33 | 2.10 | +1.45% | -- | 19 | 3,990 | 卖盘 |
14:50:30 | 2.10 | +1.45% | -0.01 | 142 | 29,820 | 卖盘 |
14:50:24 | 2.11 | +1.93% | +0.01 | 99 | 20,889 | 买盘 |
14:50:21 | 2.10 | +1.45% | -0.01 | 2 | 420 | 卖盘 |
14:50:15 | 2.11 | +1.93% | +0.01 | 160 | 33,760 | 买盘 |
14:50:12 | 2.10 | +1.45% | -- | 6 | 1,260 | 卖盘 |
14:50:03 | 2.10 | +1.45% | -0.01 | 23 | 4,830 | 卖盘 |
14:50:00 | 2.11 | +1.93% | -- | 24 | 5,064 | 买盘 |
14:49:54 | 2.11 | +1.93% | +0.01 | 1 | 211 | 买盘 |
14:49:45 | 2.10 | +1.45% | -- | 28 | 5,880 | 卖盘 |
14:49:36 | 2.10 | +1.45% | -0.01 | 27 | 5,670 | 卖盘 |
14:49:30 | 2.11 | +1.93% | -- | 25 | 5,275 | 买盘 |
14:49:24 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:49:15 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:49:06 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:49:00 | 2.11 | +1.93% | -- | 24 | 5,064 | 买盘 |
14:48:54 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:48:45 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:48:39 | 2.11 | +1.93% | +0.01 | 30 | 6,330 | 买盘 |
14:48:36 | 2.10 | +1.45% | -0.01 | 37 | 7,770 | 卖盘 |
14:48:30 | 2.11 | +1.93% | -- | 24 | 5,064 | 买盘 |
14:48:24 | 2.11 | +1.93% | +0.01 | 27 | 5,697 | 买盘 |
14:48:18 | 2.10 | +1.45% | -0.01 | 140 | 29,400 | 卖盘 |
14:48:15 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:48:12 | 2.11 | +1.93% | -- | 288 | 60,768 | 买盘 |
14:48:06 | 2.11 | +1.93% | -- | 38 | 8,018 | 买盘 |
14:48:03 | 2.11 | +1.93% | -- | 144 | 30,384 | 买盘 |
14:48:00 | 2.11 | +1.93% | -- | 24 | 5,064 | 买盘 |
14:47:54 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:47:45 | 2.11 | +1.93% | -- | 77 | 16,247 | 买盘 |
14:47:36 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:47:30 | 2.11 | +1.93% | -- | 25 | 5,275 | 买盘 |
14:47:24 | 2.11 | +1.93% | +0.01 | 42 | 8,862 | 买盘 |
14:47:18 | 2.10 | +1.45% | -0.01 | 15 | 3,150 | 卖盘 |
14:47:15 | 2.11 | +1.93% | +0.01 | 127 | 26,797 | 买盘 |
14:47:06 | 2.10 | +1.45% | -- | 30 | 6,300 | 卖盘 |
14:47:03 | 2.10 | +1.45% | -0.01 | 9 | 1,890 | 卖盘 |
14:47:00 | 2.11 | +1.93% | -- | 13 | 2,743 | 买盘 |
14:46:54 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:46:45 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:46:36 | 2.11 | +1.93% | -- | 44 | 9,284 | 买盘 |
14:46:30 | 2.11 | +1.93% | -- | 8 | 1,688 | 买盘 |
14:46:24 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:46:21 | 2.11 | +1.93% | -- | 88 | 18,568 | 买盘 |
14:46:15 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:46:06 | 2.11 | +1.93% | -- | 43 | 9,073 | 买盘 |
14:46:00 | 2.11 | +1.93% | -- | 25 | 5,275 | 买盘 |
14:45:54 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:45:51 | 2.11 | +1.93% | -- | 1 | 211 | 买盘 |
14:45:45 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:45:36 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:45:30 | 2.11 | +1.93% | +0.01 | 24 | 5,064 | 买盘 |
14:45:27 | 2.10 | +1.45% | -0.01 | 4 | 840 | 卖盘 |
14:45:24 | 2.11 | +1.93% | +0.01 | 26 | 5,486 | 买盘 |
14:45:21 | 2.10 | +1.45% | -0.01 | 1 | 210 | 卖盘 |
14:45:15 | 2.11 | +1.93% | +0.01 | 27 | 5,697 | 买盘 |
14:45:09 | 2.10 | +1.45% | -- | 3 | 630 | 卖盘 |
14:45:06 | 2.10 | +1.45% | -0.01 | 28 | 5,880 | 卖盘 |
14:45:00 | 2.11 | +1.93% | +0.01 | 24 | 5,064 | 买盘 |
14:44:57 | 2.10 | +1.45% | -0.01 | 182 | 38,220 | 卖盘 |
14:44:54 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:44:45 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:44:36 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:44:30 | 2.11 | +1.93% | -- | 2 | 422 | 买盘 |
14:44:24 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:44:15 | 2.11 | +1.93% | -- | 26 | 5,486 | 买盘 |
14:44:06 | 2.11 | +1.93% | +0.01 | 27 | 5,697 | 买盘 |
14:44:03 | 2.10 | +1.45% | -0.01 | 1303 | 273,630 | 卖盘 |
14:43:54 | 2.11 | +1.93% | -- | 27 | 5,697 | 买盘 |
14:43:51 | 2.11 | +1.93% | -- | 3 | 633 | 买盘 |
14:43:45 | 2.11 | +1.93% | +0.01 | 26 | 5,486 | 买盘 |
14:43:39 | 2.10 | +1.45% | -- | 4 | 840 | 中性盘 |