| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:48 | 22.81 | +0.40% | -- | 9 | 20,529 | 卖盘 |
| 14:00:45 | 22.81 | +0.40% | -- | 11 | 25,091 | 卖盘 |
| 14:00:42 | 22.81 | +0.40% | -- | 1 | 2,281 | 卖盘 |
| 14:00:39 | 22.81 | +0.40% | -0.01 | 9 | 20,529 | 卖盘 |
| 14:00:36 | 22.82 | +0.44% | -- | 63 | 143,766 | 买盘 |
| 14:00:30 | 22.82 | +0.44% | -- | 8 | 18,256 | 买盘 |
| 14:00:27 | 22.82 | +0.44% | +0.01 | 1 | 2,282 | 买盘 |
| 14:00:24 | 22.81 | +0.40% | -- | 1 | 2,281 | 卖盘 |
| 14:00:21 | 22.81 | +0.40% | -- | 7 | 15,967 | 卖盘 |
| 14:00:18 | 22.81 | +0.40% | -0.01 | 3 | 6,843 | 卖盘 |
| 14:00:15 | 22.82 | +0.44% | +0.01 | 11 | 25,102 | 买盘 |
| 14:00:12 | 22.81 | +0.40% | -- | 14 | 31,934 | 卖盘 |
| 14:00:09 | 22.81 | +0.40% | -- | 9 | 20,529 | 卖盘 |
| 14:00:06 | 22.81 | +0.40% | -- | 2 | 4,562 | 卖盘 |
| 14:00:00 | 22.81 | +0.40% | -0.01 | 35 | 79,835 | 卖盘 |
| 13:59:57 | 22.82 | +0.44% | +0.01 | 88 | 200,816 | 买盘 |
| 13:59:54 | 22.81 | +0.40% | -- | 32 | 72,992 | 卖盘 |
| 13:59:51 | 22.81 | +0.40% | -- | 46 | 104,926 | 卖盘 |
| 13:59:48 | 22.81 | +0.40% | -0.01 | 16 | 36,496 | 卖盘 |
| 13:59:45 | 22.82 | +0.44% | -- | 18 | 41,076 | 买盘 |
| 13:59:42 | 22.82 | +0.44% | +0.01 | 27 | 61,614 | 买盘 |
| 13:59:39 | 22.81 | +0.40% | -- | 1 | 2,281 | 卖盘 |
| 13:59:36 | 22.81 | +0.40% | -0.02 | 8 | 18,248 | 卖盘 |
| 13:59:33 | 22.83 | +0.48% | +0.01 | 24 | 54,792 | 买盘 |
| 13:59:30 | 22.82 | +0.44% | -- | 9 | 20,538 | 卖盘 |
| 13:59:27 | 22.82 | +0.44% | -- | 18 | 41,076 | 卖盘 |
| 13:59:24 | 22.82 | +0.44% | -- | 66 | 150,612 | 卖盘 |
| 13:59:21 | 22.82 | +0.44% | -- | 82 | 187,124 | 卖盘 |
| 13:59:18 | 22.82 | +0.44% | -- | 6 | 13,692 | 卖盘 |
| 13:59:15 | 22.82 | +0.44% | -- | 21 | 47,922 | 卖盘 |
| 13:59:12 | 22.82 | +0.44% | -0.01 | 26 | 59,332 | 卖盘 |
| 13:59:09 | 22.83 | +0.48% | -0.01 | 451 | 1,029,633 | 卖盘 |
| 13:59:06 | 22.84 | +0.53% | -0.01 | 5 | 11,420 | 卖盘 |
| 13:59:03 | 22.85 | +0.57% | -- | 153 | 349,605 | 卖盘 |
| 13:59:00 | 22.85 | +0.57% | -- | 16 | 36,560 | 卖盘 |
| 13:58:57 | 22.85 | +0.57% | -- | 39 | 89,115 | 卖盘 |
| 13:58:54 | 22.85 | +0.57% | -- | 11 | 25,135 | 卖盘 |
| 13:58:51 | 22.85 | +0.57% | -- | 4 | 9,140 | 卖盘 |
| 13:58:48 | 22.85 | +0.57% | -0.01 | 12 | 27,420 | 卖盘 |
| 13:58:45 | 22.86 | +0.62% | +0.01 | 1 | 2,286 | 中性盘 |
| 13:58:42 | 22.85 | +0.57% | -0.02 | 2 | 4,570 | 卖盘 |
| 13:58:36 | 22.87 | +0.66% | +0.01 | 9 | 20,583 | 买盘 |
| 13:58:30 | 22.86 | +0.62% | -- | 3 | 6,858 | 卖盘 |
| 13:58:24 | 22.86 | +0.62% | -- | 2 | 4,572 | 卖盘 |
| 13:58:21 | 22.86 | +0.62% | -0.01 | 3 | 6,858 | 买盘 |
| 13:58:18 | 22.87 | +0.66% | +0.01 | 10 | 22,870 | 买盘 |
| 13:58:15 | 22.86 | +0.62% | -0.01 | 11 | 25,146 | 卖盘 |
| 13:58:09 | 22.87 | +0.66% | +0.01 | 10 | 22,870 | 买盘 |
| 13:58:06 | 22.86 | +0.62% | -0.01 | 3 | 6,858 | 中性盘 |
| 13:57:48 | 22.87 | +0.66% | +0.02 | 9 | 20,583 | 买盘 |
| 13:57:45 | 22.85 | +0.57% | -- | 2 | 4,570 | 卖盘 |
| 13:57:36 | 22.85 | +0.57% | -0.02 | 1 | 2,285 | 卖盘 |
| 13:57:33 | 22.87 | +0.66% | +0.02 | 9 | 20,583 | 买盘 |
| 13:57:27 | 22.85 | +0.57% | -- | 6 | 13,710 | 卖盘 |
| 13:57:21 | 22.85 | +0.57% | -0.03 | 2 | 4,570 | 卖盘 |
| 13:57:15 | 22.88 | +0.70% | +0.04 | 14 | 32,032 | 买盘 |
| 13:57:12 | 22.84 | +0.53% | -0.04 | 3 | 6,852 | 卖盘 |
| 13:56:57 | 22.88 | +0.70% | +0.01 | 9 | 20,592 | 买盘 |
| 13:56:54 | 22.87 | +0.66% | -- | 4 | 9,148 | 买盘 |
| 13:56:51 | 22.87 | +0.66% | -- | 30 | 68,610 | 买盘 |
| 13:56:48 | 22.87 | +0.66% | -0.01 | 10 | 22,870 | 中性盘 |
| 13:56:30 | 22.88 | +0.70% | +0.01 | 8 | 18,304 | 买盘 |
| 13:56:27 | 22.87 | +0.66% | -0.01 | 1 | 2,287 | 买盘 |
| 13:56:24 | 22.88 | +0.70% | +0.03 | 12 | 27,456 | 买盘 |
| 13:56:21 | 22.85 | +0.57% | -0.03 | 3 | 6,855 | 卖盘 |
| 13:56:15 | 22.88 | +0.70% | +0.03 | 8 | 18,304 | 买盘 |
| 13:56:12 | 22.85 | +0.57% | -0.02 | 1 | 2,285 | 卖盘 |
| 13:56:09 | 22.87 | +0.66% | +0.01 | 4 | 9,148 | 买盘 |
| 13:56:06 | 22.86 | +0.62% | +0.02 | 12 | 27,432 | 买盘 |
| 13:56:03 | 22.84 | +0.53% | -- | 2 | 4,568 | 卖盘 |
| 13:56:00 | 22.84 | +0.53% | -0.02 | 1 | 2,284 | 卖盘 |
| 13:55:57 | 22.86 | +0.62% | +0.01 | 10 | 22,860 | 买盘 |
| 13:55:54 | 22.85 | +0.57% | -0.01 | 4 | 9,140 | 卖盘 |
| 13:55:51 | 22.86 | +0.62% | -- | 9 | 20,574 | 卖盘 |
| 13:55:48 | 22.86 | +0.62% | -0.02 | 3 | 6,858 | 买盘 |
| 13:55:45 | 22.88 | +0.70% | -0.02 | 17 | 38,896 | 中性盘 |
