| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.97 | -1.34% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 13.97 | -1.34% | -- | 3 | 4,191 | 买盘 |
| 11:29:36 | 13.97 | -1.34% | +0.04 | 1 | 1,397 | 买盘 |
| 11:29:27 | 13.93 | -1.62% | -0.01 | 12 | 16,716 | 卖盘 |
| 11:29:12 | 13.94 | -1.55% | -- | 1 | 1,394 | 卖盘 |
| 11:28:51 | 13.94 | -1.55% | -0.03 | 1 | 1,394 | 卖盘 |
| 11:28:36 | 13.97 | -1.34% | +0.03 | 1 | 1,397 | 买盘 |
| 11:28:33 | 13.94 | -1.55% | -0.03 | 2 | 2,788 | 卖盘 |
| 11:28:27 | 13.97 | -1.34% | +0.04 | 3 | 4,191 | 买盘 |
| 11:28:18 | 13.93 | -1.62% | -0.01 | 1 | 1,393 | 卖盘 |
| 11:28:12 | 13.94 | -1.55% | +0.01 | 1 | 1,394 | 买盘 |
| 11:28:03 | 13.93 | -1.62% | -0.01 | 11 | 15,323 | 卖盘 |
| 11:27:51 | 13.94 | -1.55% | -- | 1 | 1,394 | 卖盘 |
| 11:27:48 | 13.94 | -1.55% | -- | 17 | 23,698 | 卖盘 |
| 11:27:45 | 13.94 | -1.55% | -- | 2 | 2,788 | 卖盘 |
| 11:27:42 | 13.94 | -1.55% | -0.01 | 7 | 9,758 | 中性盘 |
| 11:27:36 | 13.95 | -1.48% | -0.02 | 1 | 1,395 | 中性盘 |
| 11:27:30 | 13.97 | -1.34% | -- | 33 | 46,101 | 中性盘 |
| 11:27:27 | 13.97 | -1.34% | +0.02 | 100 | 139,700 | 买盘 |
| 11:27:24 | 13.95 | -1.48% | -- | 11 | 15,345 | 卖盘 |
| 11:27:21 | 13.95 | -1.48% | -- | 21 | 29,295 | 中性盘 |
| 11:27:09 | 13.95 | -1.48% | -- | 2 | 2,790 | 卖盘 |
| 11:27:03 | 13.95 | -1.48% | -0.02 | 4 | 5,580 | 卖盘 |
| 11:26:51 | 13.97 | -1.34% | +0.02 | 1 | 1,397 | 买盘 |
| 11:26:48 | 13.95 | -1.48% | -- | 2 | 3,488 | 卖盘 |
| 11:26:42 | 13.95 | -1.48% | -- | 5 | 6,975 | 卖盘 |
| 11:26:39 | 13.95 | -1.48% | -- | 2 | 2,790 | 卖盘 |
| 11:26:15 | 13.95 | -1.48% | -0.01 | 7 | 9,765 | 卖盘 |
| 11:26:12 | 13.96 | -1.41% | -- | 5 | 6,980 | 中性盘 |
| 11:26:06 | 13.96 | -1.41% | -- | 11 | 15,356 | 买盘 |
| 11:25:48 | 13.96 | -1.41% | -- | 10 | 13,960 | 买盘 |
| 11:25:33 | 13.96 | -1.41% | -0.01 | 13 | 18,148 | 卖盘 |
| 11:25:18 | 13.97 | -1.34% | +0.01 | 4 | 5,588 | 买盘 |
| 11:25:15 | 13.96 | -1.41% | -- | 5 | 6,980 | 买盘 |
| 11:25:12 | 13.96 | -1.41% | -- | 2 | 2,792 | 买盘 |
| 11:25:03 | 13.96 | -1.41% | +0.01 | 1 | 1,396 | 中性盘 |
| 11:25:00 | 13.95 | -1.48% | -- | 1 | 1,395 | 卖盘 |
| 11:25:00 | 13.95 | -1.48% | -- | 1 | 1,395 | 中性盘 |
