| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:24 | 12.76 | -2.97% | -- | 10 | 12,760 | 卖盘 |
| 13:09:15 | 12.76 | -2.97% | -0.01 | 56 | 71,456 | 卖盘 |
| 13:09:00 | 12.77 | -2.89% | -0.01 | 27 | 34,479 | 卖盘 |
| 13:08:57 | 12.78 | -2.81% | -- | 2 | 2,556 | 买盘 |
| 13:08:54 | 12.78 | -2.81% | -- | 5 | 6,390 | 买盘 |
| 13:08:45 | 12.78 | -2.81% | -- | 11 | 14,058 | 买盘 |
| 13:08:33 | 12.78 | -2.81% | +0.01 | 10 | 12,780 | 买盘 |
| 13:08:27 | 12.77 | -2.89% | -0.01 | 5 | 6,385 | 卖盘 |
| 13:07:57 | 12.78 | -2.81% | -0.01 | 58 | 74,124 | 卖盘 |
| 13:07:45 | 12.79 | -2.74% | +0.01 | 15 | 19,185 | 买盘 |
| 13:07:24 | 12.78 | -2.81% | -- | 1 | 1,278 | 卖盘 |
| 13:06:57 | 12.78 | -2.81% | -- | 10 | 12,780 | 卖盘 |
| 13:06:51 | 12.78 | -2.81% | -- | 2 | 2,556 | 卖盘 |
| 13:06:48 | 12.78 | -2.81% | +0.01 | 62 | 79,236 | 买盘 |
| 13:06:45 | 12.77 | -2.89% | -0.01 | 33 | 42,141 | 卖盘 |
| 13:06:42 | 12.78 | -2.81% | +0.01 | 16 | 20,448 | 买盘 |
| 13:06:21 | 12.77 | -2.89% | -0.01 | 2 | 2,554 | 卖盘 |
| 13:06:15 | 12.78 | -2.81% | -- | 1 | 1,278 | 买盘 |
| 13:05:51 | 12.78 | -2.81% | -- | 17 | 21,726 | 买盘 |
| 13:05:45 | 12.78 | -2.81% | -- | 20 | 25,560 | 买盘 |
| 13:05:33 | 12.78 | -2.81% | -- | 10 | 12,780 | 买盘 |
| 13:05:03 | 12.78 | -2.81% | -- | 1 | 1,278 | 买盘 |
| 13:04:42 | 12.78 | -2.81% | +0.01 | 1 | 1,278 | 买盘 |
| 13:04:39 | 12.77 | -2.89% | -- | 7 | 8,939 | 买盘 |
| 13:04:36 | 12.77 | -2.89% | -0.01 | 43 | 54,911 | 卖盘 |
| 13:04:33 | 12.78 | -2.81% | +0.01 | 11 | 14,058 | 买盘 |
| 13:04:06 | 12.77 | -2.89% | -- | 24 | 30,648 | 买盘 |
| 13:04:03 | 12.77 | -2.89% | -- | 50 | 63,850 | 买盘 |
| 13:04:00 | 12.77 | -2.89% | -- | 3 | 3,831 | 买盘 |
| 13:03:57 | 12.77 | -2.89% | -- | 4 | 5,108 | 买盘 |
| 13:03:54 | 12.77 | -2.89% | +0.01 | 2 | 2,554 | 买盘 |
| 13:03:51 | 12.76 | -2.97% | -- | 5 | 6,380 | 买盘 |
| 13:03:48 | 12.76 | -2.97% | +0.01 | 30 | 38,280 | 买盘 |
| 13:03:36 | 12.75 | -3.04% | -0.01 | 30 | 38,250 | 卖盘 |
| 13:03:33 | 12.76 | -2.97% | -- | 1 | 1,276 | 买盘 |
| 13:03:33 | 12.76 | -2.97% | -- | 1 | 1,276 | 中性盘 |
