| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 23.60 | -0.46% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 23.60 | -0.46% | +0.01 | 8 | 18,880 | 买盘 |
| 11:29:54 | 23.59 | -0.51% | -- | 12 | 28,308 | 买盘 |
| 11:29:51 | 23.59 | -0.51% | -- | 13 | 30,667 | 买盘 |
| 11:29:45 | 23.59 | -0.51% | -- | 1 | 2,359 | 买盘 |
| 11:29:24 | 23.59 | -0.51% | -- | 5 | 11,795 | 买盘 |
| 11:29:21 | 23.59 | -0.51% | -- | 24 | 56,616 | 买盘 |
| 11:29:18 | 23.59 | -0.51% | +0.02 | 25 | 58,975 | 买盘 |
| 11:29:15 | 23.57 | -0.59% | +0.02 | 30 | 70,710 | 买盘 |
| 11:29:09 | 23.55 | -0.67% | +0.02 | 5 | 11,775 | 中性盘 |
| 11:28:57 | 23.53 | -0.76% | +0.01 | 2 | 4,706 | 中性盘 |
| 11:28:54 | 23.52 | -0.80% | -0.04 | 1 | 2,352 | 卖盘 |
| 11:28:45 | 23.56 | -0.63% | +0.06 | 12 | 28,272 | 买盘 |
| 11:28:21 | 23.50 | -0.89% | -- | 41 | 96,350 | 卖盘 |
| 11:28:12 | 23.50 | -0.89% | -0.05 | 118 | 277,300 | 卖盘 |
| 11:27:30 | 23.55 | -0.67% | -- | 3 | 7,065 | 卖盘 |
| 11:27:27 | 23.55 | -0.67% | -- | 6 | 14,130 | 卖盘 |
| 11:27:24 | 23.55 | -0.67% | -- | 7 | 16,485 | 买盘 |
| 11:27:21 | 23.55 | -0.67% | -- | 23 | 54,165 | 买盘 |
| 11:27:18 | 23.55 | -0.67% | +0.02 | 44 | 103,620 | 买盘 |
| 11:27:15 | 23.53 | -0.76% | -0.02 | 56 | 131,768 | 卖盘 |
| 11:27:12 | 23.55 | -0.67% | -- | 19 | 44,745 | 买盘 |
| 11:27:09 | 23.55 | -0.67% | -- | 14 | 32,970 | 买盘 |
| 11:27:06 | 23.55 | -0.67% | -- | 22 | 51,810 | 买盘 |
| 11:27:03 | 23.55 | -0.67% | -- | 34 | 80,070 | 卖盘 |
| 11:26:54 | 23.55 | -0.67% | -- | 1 | 2,355 | 卖盘 |
| 11:26:51 | 23.55 | -0.67% | -- | 9 | 21,195 | 卖盘 |
| 11:26:33 | 23.55 | -0.67% | -- | 7 | 16,485 | 卖盘 |
| 11:26:12 | 23.55 | -0.67% | +0.01 | 6 | 14,130 | 买盘 |
| 11:26:09 | 23.54 | -0.72% | -0.01 | 1 | 2,354 | 卖盘 |
| 11:26:06 | 23.55 | -0.67% | -- | 11 | 25,905 | 买盘 |
| 11:26:00 | 23.55 | -0.67% | -- | 8 | 18,840 | 买盘 |
| 11:25:57 | 23.55 | -0.67% | -- | 21 | 49,455 | 买盘 |
| 11:25:54 | 23.55 | -0.67% | -- | 12 | 28,260 | 买盘 |
| 11:25:51 | 23.55 | -0.67% | +0.03 | 15 | 35,325 | 买盘 |
| 11:25:48 | 23.52 | -0.80% | +0.01 | 2 | 4,704 | 买盘 |
| 11:25:45 | 23.51 | -0.84% | -0.01 | 1 | 2,351 | 卖盘 |
| 11:25:39 | 23.52 | -0.80% | -- | 3 | 7,056 | 卖盘 |
| 11:25:36 | 23.52 | -0.80% | -- | 2 | 4,704 | 买盘 |
| 11:25:30 | 23.52 | -0.80% | -- | 5 | 11,760 | 卖盘 |
| 11:25:24 | 23.52 | -0.80% | +0.01 | 1 | 2,352 | 中性盘 |
| 11:25:21 | 23.51 | -0.84% | -0.02 | 4 | 9,404 | 买盘 |
| 11:25:09 | 23.53 | -0.76% | +0.03 | 6 | 14,118 | 买盘 |
| 11:25:06 | 23.50 | -0.89% | +0.01 | 100 | 235,000 | 中性盘 |
| 11:24:39 | 23.49 | -0.93% | -- | 1 | 2,349 | 卖盘 |
| 11:24:36 | 23.49 | -0.93% | -0.02 | 11 | 25,839 | 卖盘 |
| 11:24:33 | 23.51 | -0.84% | -- | 200 | 470,200 | 卖盘 |
| 11:24:33 | 23.51 | -0.84% | -- | 200 | 470,200 | 中性盘 |
