| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:54 | 26.48 | -0.97% | -- | 1 | 2,648 | 卖盘 |
| 13:15:51 | 26.48 | -0.97% | -- | 6 | 15,888 | 卖盘 |
| 13:15:45 | 26.48 | -0.97% | -- | 22 | 58,256 | 中性盘 |
| 13:15:30 | 26.48 | -0.97% | -- | 3 | 7,944 | 卖盘 |
| 13:15:27 | 26.48 | -0.97% | +0.01 | 63 | 166,824 | 买盘 |
| 13:15:15 | 26.47 | -1.01% | -0.01 | 6 | 15,882 | 卖盘 |
| 13:15:12 | 26.48 | -0.97% | +0.01 | 21 | 55,608 | 买盘 |
| 13:15:06 | 26.47 | -1.01% | -0.02 | 1 | 2,647 | 卖盘 |
| 13:15:00 | 26.49 | -0.93% | +0.02 | 1 | 2,649 | 买盘 |
| 13:14:54 | 26.47 | -1.01% | -- | 1 | 2,647 | 卖盘 |
| 13:14:51 | 26.47 | -1.01% | -0.01 | 10 | 26,470 | 卖盘 |
| 13:14:48 | 26.48 | -0.97% | -- | 20 | 52,960 | 中性盘 |
| 13:14:45 | 26.48 | -0.97% | -- | 12 | 31,776 | 卖盘 |
| 13:14:39 | 26.48 | -0.97% | -- | 1 | 2,648 | 卖盘 |
| 13:14:30 | 26.48 | -0.97% | -- | 5 | 13,240 | 卖盘 |
| 13:14:27 | 26.48 | -0.97% | -0.01 | 3 | 7,944 | 卖盘 |
| 13:14:09 | 26.49 | -0.93% | +0.01 | 1 | 2,649 | 买盘 |
| 13:14:06 | 26.48 | -0.97% | -- | 29 | 76,792 | 买盘 |
| 13:14:00 | 26.48 | -0.97% | +0.01 | 1 | 2,648 | 买盘 |
| 13:13:57 | 26.47 | -1.01% | -- | 1 | 2,647 | 卖盘 |
| 13:13:51 | 26.47 | -1.01% | -- | 20 | 52,940 | 卖盘 |
| 13:13:48 | 26.47 | -1.01% | -0.01 | 2 | 5,294 | 卖盘 |
| 13:13:45 | 26.48 | -0.97% | -- | 55 | 145,640 | 买盘 |
| 13:13:39 | 26.48 | -0.97% | -- | 4 | 10,592 | 卖盘 |
| 13:13:36 | 26.48 | -0.97% | -- | 1 | 2,648 | 卖盘 |
| 13:13:27 | 26.48 | -0.97% | -- | 7 | 18,536 | 卖盘 |
| 13:13:21 | 26.48 | -0.97% | -0.01 | 1 | 2,648 | 卖盘 |
| 13:13:15 | 26.49 | -0.93% | +0.01 | 7 | 18,543 | 买盘 |
| 13:13:12 | 26.48 | -0.97% | -- | 1 | 2,648 | 中性盘 |
| 13:13:03 | 26.48 | -0.97% | +0.01 | 1 | 2,648 | 买盘 |
| 13:13:00 | 26.47 | -1.01% | -0.02 | 4 | 10,588 | 卖盘 |
| 13:12:54 | 26.49 | -0.93% | +0.01 | 20 | 52,980 | 买盘 |
| 13:12:51 | 26.48 | -0.97% | -- | 3 | 7,944 | 买盘 |
| 13:12:48 | 26.48 | -0.97% | -- | 1 | 2,648 | 买盘 |
| 13:12:45 | 26.48 | -0.97% | +0.01 | 5 | 13,240 | 买盘 |
| 13:12:42 | 26.47 | -1.01% | -0.01 | 1 | 2,647 | 卖盘 |
| 13:12:39 | 26.48 | -0.97% | -- | 6 | 15,888 | 买盘 |
| 13:12:36 | 26.48 | -0.97% | -- | 5 | 13,240 | 买盘 |
| 13:12:33 | 26.48 | -0.97% | +0.01 | 68 | 180,064 | 买盘 |
| 13:12:27 | 26.47 | -1.01% | -- | 2 | 5,294 | 卖盘 |
| 13:12:18 | 26.47 | -1.01% | -0.01 | 20 | 52,940 | 卖盘 |
| 13:12:15 | 26.48 | -0.97% | -- | 3 | 7,944 | 买盘 |
| 13:12:12 | 26.48 | -0.97% | -- | 4 | 10,592 | 买盘 |
| 13:12:09 | 26.48 | -0.97% | -- | 5 | 13,240 | 买盘 |
| 13:12:06 | 26.48 | -0.97% | +0.01 | 17 | 45,016 | 买盘 |
| 13:12:03 | 26.47 | -1.01% | -0.01 | 4 | 10,588 | 卖盘 |
| 13:12:00 | 26.48 | -0.97% | +0.01 | 20 | 52,960 | 买盘 |
| 13:11:57 | 26.47 | -1.01% | -- | 1 | 2,647 | 卖盘 |
| 13:11:45 | 26.47 | -1.01% | -- | 1 | 2,647 | 卖盘 |
| 13:11:42 | 26.47 | -1.01% | -0.01 | 21 | 55,587 | 卖盘 |
| 13:11:36 | 26.48 | -0.97% | +0.01 | 10 | 26,480 | 买盘 |
| 13:11:30 | 26.47 | -1.01% | -0.01 | 1 | 2,647 | 卖盘 |
| 13:11:27 | 26.48 | -0.97% | -- | 11 | 29,128 | 卖盘 |
| 13:11:24 | 26.48 | -0.97% | -- | 1 | 2,648 | 卖盘 |
| 13:11:21 | 26.48 | -0.97% | -- | 2 | 5,296 | 卖盘 |
| 13:11:18 | 26.48 | -0.97% | -- | 9 | 23,832 | 卖盘 |
| 13:11:15 | 26.48 | -0.97% | -- | 139 | 368,072 | 卖盘 |
| 13:11:12 | 26.48 | -0.97% | -0.01 | 22 | 58,256 | 卖盘 |
| 13:11:09 | 26.49 | -0.93% | -- | 4 | 10,596 | 卖盘 |
| 13:11:03 | 26.49 | -0.93% | -0.01 | 6 | 15,894 | 卖盘 |
| 13:11:00 | 26.50 | -0.90% | -0.01 | 24 | 63,600 | 中性盘 |
