投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002262.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.360 100900 0.97%
15.350 535809 5.17%
15.340 252609 2.44%
15.330 297678 2.87%
15.320 504791 4.87%
15.310 75600 0.73%
15.300 440500 4.25%
15.290 258800 2.50%
15.280 269100 2.60%
15.270 425512 4.11%
15.260 195600 1.89%
15.250 817200 7.89%
15.240 493860 4.77%
15.230 276646 2.67%
15.220 174680 1.69%
15.210 30700 0.30%
15.200 41500 0.40%
15.190 196500 1.90%
15.180 3900 0.04%
15.170 60600 0.59%
15.160 107400 1.04%
15.150 172000 1.66%
15.140 9800 0.09%
15.130 28400 0.27%
15.110 73300 0.71%
15.100 15900 0.15%
15.090 31500 0.30%
15.080 70800 0.68%
15.070 5500 0.05%
15.060 26600 0.26%
15.050 60400 0.58%
15.040 39600 0.38%
15.030 83400 0.81%
15.020 21700 0.21%
15.010 11700 0.11%
15.000 102800 0.99%
14.990 4100 0.04%
14.980 12600 0.12%
14.970 289132 2.79%
14.930 24100 0.23%
14.920 5700 0.06%
14.910 88400 0.85%
14.900 51500 0.50%
14.890 99205 0.96%
14.880 59100 0.57%
14.870 19100 0.18%
14.860 39900 0.39%
14.850 74900 0.72%
14.840 133800 1.29%
14.830 128900 1.24%
14.820 160600 1.55%
14.810 31600 0.31%
14.800 77000 0.74%
14.790 4300 0.04%
14.780 24600 0.24%
14.770 23200 0.22%
14.760 100200 0.97%
14.750 138552 1.34%
14.740 15700 0.15%
14.730 184200 1.78%
14.720 148000 1.43%
14.710 255000 2.46%
14.700 352500 3.40%
14.690 241600 2.33%
14.680 153700 1.48%
14.670 107900 1.04%
14.660 177307 1.71%
14.650 410300 3.96%
14.640 259900 2.51%
14.630 73942 0.71%
14.620 71200 0.69%
14.610 1200 0.01%