投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 拓维信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002261.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:37:5734.22-1.07%+0.01211722,042

中性盘

09:37:5434.21-1.10%+0.0110093,451,789
买盘
09:37:5134.20-1.13%--6792,322,180
卖盘
09:37:4834.20-1.13%+0.014101,402,200
买盘
09:37:4534.19-1.16%-0.015892,013,791
卖盘
09:37:4234.20-1.13%+0.03214731,880
买盘
09:37:3934.17-1.21%-0.015741,961,358
卖盘
09:37:3634.18-1.19%+0.013921,339,856
卖盘
09:37:3334.17-1.21%-0.015141,756,338
卖盘
09:37:3034.18-1.19%--6182,112,324
买盘
09:37:2734.18-1.19%+0.013111,062,998
买盘
09:37:2434.17-1.21%--3071,049,019
买盘
09:37:2134.17-1.21%--4291,465,893
买盘
09:37:1834.17-1.21%--3931,342,881
买盘
09:37:1534.17-1.21%--6552,238,135
卖盘
09:37:1234.17-1.21%+0.024281,462,476
买盘
09:37:0934.15-1.27%-0.0210163,469,640
卖盘
09:37:0634.17-1.21%+0.016262,139,042
买盘
09:37:0334.16-1.24%-0.014611,574,776
买盘
09:37:0034.17-1.21%+0.026592,251,803
买盘
09:36:5734.15-1.27%--5791,977,285
卖盘
09:36:5434.15-1.27%--4851,656,275
卖盘
09:36:5134.15-1.27%-0.014961,693,840
卖盘
09:36:4834.16-1.24%--9963,402,336
卖盘
09:36:4534.16-1.24%+0.0119146,538,224
买盘
09:36:4234.15-1.27%--12104,132,150
买盘
09:36:3934.15-1.27%--4541,550,410
买盘
09:36:3634.15-1.27%--7322,499,780
卖盘
09:36:3334.15-1.27%-0.015461,864,590
卖盘
09:36:3034.16-1.24%+0.016182,111,088
买盘
09:36:2734.15-1.27%-0.0211043,770,160
卖盘
09:36:2434.17-1.21%--5841,995,528
买盘
09:36:2134.17-1.21%-0.018142,781,438

中性盘

09:36:1834.18-1.19%--6812,327,658
买盘
09:36:1534.18-1.19%--8903,042,020
卖盘
09:36:1234.18-1.19%-0.017702,631,860
卖盘
09:36:0934.19-1.16%+0.016282,147,132
买盘
09:36:0634.18-1.19%-0.023871,322,766
卖盘
09:36:0334.20-1.13%+0.029123,119,040
买盘
09:36:0034.18-1.19%-0.0210173,476,106
卖盘
09:35:5734.20-1.13%--3591,227,780
买盘
09:35:5434.20-1.13%+0.025011,713,420
买盘
09:35:5134.18-1.19%-0.025161,763,688
卖盘
09:35:4834.20-1.13%--6662,277,720
买盘
09:35:4534.20-1.13%--4511,542,420
买盘
09:35:4234.20-1.13%+0.0210103,454,200
卖盘
09:35:3934.18-1.19%--4971,698,746
卖盘
09:35:3634.18-1.19%+0.028953,059,110
买盘
09:35:3334.16-1.24%-0.046782,316,048
卖盘
09:35:3034.20-1.13%+0.036742,305,080
买盘
09:35:2734.17-1.21%+0.016452,203,965
买盘
09:35:2434.16-1.24%-0.047472,551,752
卖盘
09:35:2134.20-1.13%--8803,009,600
买盘
09:35:1834.20-1.13%--13634,661,460
卖盘
09:35:1534.20-1.13%--5811,987,020
买盘
09:35:1234.20-1.13%+0.066082,079,360
买盘
09:35:0934.14-1.30%--6072,072,298
卖盘
09:35:0634.14-1.30%+0.016502,219,100
卖盘
09:35:0334.13-1.33%-0.013941,344,722

中性盘

09:35:0034.14-1.30%+0.077782,656,092
买盘
09:34:5734.07-1.50%--7702,623,390
卖盘
09:34:5434.07-1.50%+0.0213484,592,636

中性盘

09:34:5134.05-1.56%--8132,768,265
卖盘
09:34:4834.05-1.56%--10663,629,730
买盘
09:34:4534.05-1.56%-0.0110503,575,250
卖盘
09:34:4234.06-1.53%+0.0310653,627,390

中性盘

09:34:3934.03-1.62%-0.0321717,387,913
卖盘
09:34:3634.06-1.53%-0.017782,649,868
卖盘
09:34:3334.07-1.50%+0.015061,723,942
买盘
09:34:3034.06-1.53%-0.028642,942,784
卖盘
09:34:2734.08-1.47%--5431,850,544
买盘
09:34:2434.08-1.47%-0.116512,218,608
卖盘
09:34:2134.19-1.16%-0.017612,601,859

中性盘

09:34:1834.20-1.13%-0.02384713,156,740
卖盘
09:34:1534.22-1.07%+0.023961,355,112
买盘
09:34:1234.20-1.13%-0.039953,402,900
卖盘
09:34:0934.23-1.04%--7452,550,135
买盘
09:34:0634.23-1.04%+0.014761,629,348
买盘
09:34:0334.22-1.07%-0.0110623,634,164
卖盘
09:34:0034.23-1.04%--5721,957,956
卖盘
09:33:5734.23-1.04%+0.018062,758,938

中性盘

09:33:5434.22-1.07%--7492,563,078
卖盘
09:33:5134.22-1.07%--7992,734,178
买盘
09:33:4834.22-1.07%-0.016022,060,044
卖盘
09:33:4534.23-1.04%+0.028562,930,088
买盘
09:33:4234.21-1.10%+0.018652,959,165
买盘
09:33:3934.20-1.13%--16895,776,380
卖盘
09:33:3634.20-1.13%--12514,278,420

中性盘

明细下载(当天成交明细晚六点后提供下载)