| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:33 | 10.65 | -0.84% | -- | 42 | 44,730 | 卖盘 |
| 10:16:30 | 10.65 | -0.84% | -- | 14 | 14,910 | 卖盘 |
| 10:16:27 | 10.65 | -0.84% | -0.01 | 17 | 18,105 | 卖盘 |
| 10:16:24 | 10.66 | -0.74% | -- | 20 | 21,320 | 买盘 |
| 10:16:21 | 10.66 | -0.74% | -- | 6 | 6,396 | 买盘 |
| 10:16:12 | 10.66 | -0.74% | +0.01 | 14 | 14,924 | 买盘 |
| 10:16:09 | 10.65 | -0.84% | -0.01 | 1 | 1,065 | 卖盘 |
| 10:16:03 | 10.66 | -0.74% | -- | 17 | 18,122 | 买盘 |
| 10:16:00 | 10.66 | -0.74% | -- | 144 | 153,504 | 买盘 |
| 10:15:57 | 10.66 | -0.74% | -- | 17 | 18,122 | 卖盘 |
| 10:15:54 | 10.66 | -0.74% | -0.01 | 3 | 3,198 | 卖盘 |
| 10:15:51 | 10.67 | -0.65% | +0.01 | 99 | 105,633 | 买盘 |
| 10:15:48 | 10.66 | -0.74% | -- | 14 | 14,924 | 卖盘 |
| 10:15:42 | 10.66 | -0.74% | -0.01 | 5 | 5,330 | 卖盘 |
| 10:15:39 | 10.67 | -0.65% | +0.02 | 922 | 983,774 | 买盘 |
| 10:15:36 | 10.65 | -0.84% | -- | 55 | 58,575 | 买盘 |
| 10:15:33 | 10.65 | -0.84% | +0.01 | 14 | 14,910 | 买盘 |
| 10:15:30 | 10.64 | -0.93% | -- | 20 | 21,280 | 卖盘 |
| 10:15:24 | 10.64 | -0.93% | -- | 69 | 73,416 | 卖盘 |
| 10:15:21 | 10.64 | -0.93% | -- | 3 | 3,192 | 卖盘 |
| 10:15:15 | 10.64 | -0.93% | -- | 21 | 22,344 | 卖盘 |
| 10:15:12 | 10.64 | -0.93% | -- | 57 | 60,648 | 卖盘 |
| 10:15:09 | 10.64 | -0.93% | -- | 20 | 21,280 | 卖盘 |
| 10:15:06 | 10.64 | -0.93% | -0.01 | 9 | 9,576 | 卖盘 |
| 10:15:03 | 10.65 | -0.84% | +0.01 | 18 | 19,170 | 买盘 |
| 10:14:57 | 10.64 | -0.93% | -0.01 | 44 | 46,816 | 卖盘 |
| 10:14:54 | 10.65 | -0.84% | +0.01 | 325 | 346,125 | 买盘 |
| 10:14:51 | 10.64 | -0.93% | -- | 10 | 10,640 | 买盘 |
| 10:14:48 | 10.64 | -0.93% | -- | 2 | 2,128 | 卖盘 |
| 10:14:42 | 10.64 | -0.93% | +0.01 | 7 | 7,448 | 买盘 |
| 10:14:39 | 10.63 | -1.02% | -0.01 | 21 | 22,323 | 卖盘 |
| 10:14:36 | 10.64 | -0.93% | +0.01 | 35 | 37,240 | 买盘 |
| 10:14:33 | 10.63 | -1.02% | -0.01 | 7 | 7,441 | 卖盘 |
| 10:14:30 | 10.64 | -0.93% | +0.02 | 22 | 23,408 | 买盘 |
| 10:14:24 | 10.62 | -1.12% | -0.01 | 341 | 362,142 | 卖盘 |
| 10:14:21 | 10.63 | -1.02% | +0.02 | 887 | 942,881 | 买盘 |
| 10:14:18 | 10.61 | -1.21% | -- | 29 | 30,769 | 卖盘 |
| 10:14:15 | 10.61 | -1.21% | -- | 105 | 111,405 | 卖盘 |
| 10:14:12 | 10.61 | -1.21% | -- | 1 | 1,061 | 卖盘 |
| 10:14:09 | 10.61 | -1.21% | -- | 87 | 92,307 | 卖盘 |
| 10:14:06 | 10.61 | -1.21% | -- | 124 | 131,564 | 卖盘 |
| 10:13:57 | 10.61 | -1.21% | -- | 16 | 16,976 | 卖盘 |
| 10:13:54 | 10.61 | -1.21% | -- | 23 | 24,403 | 卖盘 |
| 10:13:45 | 10.61 | -1.21% | -0.01 | 1151 | 1,221,211 | 卖盘 |
| 10:13:42 | 10.62 | -1.12% | +0.01 | 2 | 2,124 | 买盘 |
| 10:13:39 | 10.61 | -1.21% | -- | 1 | 1,061 | 卖盘 |
| 10:13:36 | 10.61 | -1.21% | -- | 221 | 234,481 | 卖盘 |
| 10:13:33 | 10.61 | -1.21% | -0.01 | 33 | 35,013 | 卖盘 |
| 10:13:30 | 10.62 | -1.12% | +0.01 | 68 | 72,216 | 买盘 |
| 10:13:21 | 10.61 | -1.21% | -0.01 | 113 | 119,893 | 卖盘 |
| 10:13:18 | 10.62 | -1.12% | -- | 24 | 25,488 | 卖盘 |
| 10:13:15 | 10.62 | -1.12% | -- | 29 | 30,798 | 卖盘 |
| 10:13:12 | 10.62 | -1.12% | -- | 475 | 504,450 | 卖盘 |
| 10:13:09 | 10.62 | -1.12% | -- | 14 | 14,868 | 卖盘 |
| 10:13:06 | 10.62 | -1.12% | -- | 6 | 6,372 | 卖盘 |
| 10:13:03 | 10.62 | -1.12% | -- | 30 | 31,860 | 卖盘 |
| 10:12:54 | 10.62 | -1.12% | -- | 44 | 46,728 | 卖盘 |
| 10:12:51 | 10.62 | -1.12% | -- | 42 | 44,604 | 中性盘 |
