| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:57 | 34.22 | -1.07% | +0.01 | 211 | 722,042 | 中性盘 |
| 09:37:54 | 34.21 | -1.10% | +0.01 | 1009 | 3,451,789 | 买盘 |
| 09:37:51 | 34.20 | -1.13% | -- | 679 | 2,322,180 | 卖盘 |
| 09:37:48 | 34.20 | -1.13% | +0.01 | 410 | 1,402,200 | 买盘 |
| 09:37:45 | 34.19 | -1.16% | -0.01 | 589 | 2,013,791 | 卖盘 |
| 09:37:42 | 34.20 | -1.13% | +0.03 | 214 | 731,880 | 买盘 |
| 09:37:39 | 34.17 | -1.21% | -0.01 | 574 | 1,961,358 | 卖盘 |
| 09:37:36 | 34.18 | -1.19% | +0.01 | 392 | 1,339,856 | 卖盘 |
| 09:37:33 | 34.17 | -1.21% | -0.01 | 514 | 1,756,338 | 卖盘 |
| 09:37:30 | 34.18 | -1.19% | -- | 618 | 2,112,324 | 买盘 |
| 09:37:27 | 34.18 | -1.19% | +0.01 | 311 | 1,062,998 | 买盘 |
| 09:37:24 | 34.17 | -1.21% | -- | 307 | 1,049,019 | 买盘 |
| 09:37:21 | 34.17 | -1.21% | -- | 429 | 1,465,893 | 买盘 |
| 09:37:18 | 34.17 | -1.21% | -- | 393 | 1,342,881 | 买盘 |
| 09:37:15 | 34.17 | -1.21% | -- | 655 | 2,238,135 | 卖盘 |
| 09:37:12 | 34.17 | -1.21% | +0.02 | 428 | 1,462,476 | 买盘 |
| 09:37:09 | 34.15 | -1.27% | -0.02 | 1016 | 3,469,640 | 卖盘 |
| 09:37:06 | 34.17 | -1.21% | +0.01 | 626 | 2,139,042 | 买盘 |
| 09:37:03 | 34.16 | -1.24% | -0.01 | 461 | 1,574,776 | 买盘 |
| 09:37:00 | 34.17 | -1.21% | +0.02 | 659 | 2,251,803 | 买盘 |
| 09:36:57 | 34.15 | -1.27% | -- | 579 | 1,977,285 | 卖盘 |
| 09:36:54 | 34.15 | -1.27% | -- | 485 | 1,656,275 | 卖盘 |
| 09:36:51 | 34.15 | -1.27% | -0.01 | 496 | 1,693,840 | 卖盘 |
| 09:36:48 | 34.16 | -1.24% | -- | 996 | 3,402,336 | 卖盘 |
| 09:36:45 | 34.16 | -1.24% | +0.01 | 1914 | 6,538,224 | 买盘 |
| 09:36:42 | 34.15 | -1.27% | -- | 1210 | 4,132,150 | 买盘 |
| 09:36:39 | 34.15 | -1.27% | -- | 454 | 1,550,410 | 买盘 |
| 09:36:36 | 34.15 | -1.27% | -- | 732 | 2,499,780 | 卖盘 |
| 09:36:33 | 34.15 | -1.27% | -0.01 | 546 | 1,864,590 | 卖盘 |
| 09:36:30 | 34.16 | -1.24% | +0.01 | 618 | 2,111,088 | 买盘 |
| 09:36:27 | 34.15 | -1.27% | -0.02 | 1104 | 3,770,160 | 卖盘 |
| 09:36:24 | 34.17 | -1.21% | -- | 584 | 1,995,528 | 买盘 |
| 09:36:21 | 34.17 | -1.21% | -0.01 | 814 | 2,781,438 | 中性盘 |
| 09:36:18 | 34.18 | -1.19% | -- | 681 | 2,327,658 | 买盘 |
| 09:36:15 | 34.18 | -1.19% | -- | 890 | 3,042,020 | 卖盘 |
| 09:36:12 | 34.18 | -1.19% | -0.01 | 770 | 2,631,860 | 卖盘 |
| 09:36:09 | 34.19 | -1.16% | +0.01 | 628 | 2,147,132 | 买盘 |
| 09:36:06 | 34.18 | -1.19% | -0.02 | 387 | 1,322,766 | 卖盘 |
| 09:36:03 | 34.20 | -1.13% | +0.02 | 912 | 3,119,040 | 买盘 |
| 09:36:00 | 34.18 | -1.19% | -0.02 | 1017 | 3,476,106 | 卖盘 |
| 09:35:57 | 34.20 | -1.13% | -- | 359 | 1,227,780 | 买盘 |
| 09:35:54 | 34.20 | -1.13% | +0.02 | 501 | 1,713,420 | 买盘 |
| 09:35:51 | 34.18 | -1.19% | -0.02 | 516 | 1,763,688 | 卖盘 |
| 09:35:48 | 34.20 | -1.13% | -- | 666 | 2,277,720 | 买盘 |
| 09:35:45 | 34.20 | -1.13% | -- | 451 | 1,542,420 | 买盘 |
| 09:35:42 | 34.20 | -1.13% | +0.02 | 1010 | 3,454,200 | 卖盘 |
| 09:35:39 | 34.18 | -1.19% | -- | 497 | 1,698,746 | 卖盘 |
| 09:35:36 | 34.18 | -1.19% | +0.02 | 895 | 3,059,110 | 买盘 |
| 09:35:33 | 34.16 | -1.24% | -0.04 | 678 | 2,316,048 | 卖盘 |
| 09:35:30 | 34.20 | -1.13% | +0.03 | 674 | 2,305,080 | 买盘 |
| 09:35:27 | 34.17 | -1.21% | +0.01 | 645 | 2,203,965 | 买盘 |
| 09:35:24 | 34.16 | -1.24% | -0.04 | 747 | 2,551,752 | 卖盘 |
| 09:35:21 | 34.20 | -1.13% | -- | 880 | 3,009,600 | 买盘 |
| 09:35:18 | 34.20 | -1.13% | -- | 1363 | 4,661,460 | 卖盘 |
| 09:35:15 | 34.20 | -1.13% | -- | 581 | 1,987,020 | 买盘 |
| 09:35:12 | 34.20 | -1.13% | +0.06 | 608 | 2,079,360 | 买盘 |
| 09:35:09 | 34.14 | -1.30% | -- | 607 | 2,072,298 | 卖盘 |
| 09:35:06 | 34.14 | -1.30% | +0.01 | 650 | 2,219,100 | 卖盘 |
| 09:35:03 | 34.13 | -1.33% | -0.01 | 394 | 1,344,722 | 中性盘 |
| 09:35:00 | 34.14 | -1.30% | +0.07 | 778 | 2,656,092 | 买盘 |
| 09:34:57 | 34.07 | -1.50% | -- | 770 | 2,623,390 | 卖盘 |
| 09:34:54 | 34.07 | -1.50% | +0.02 | 1348 | 4,592,636 | 中性盘 |
| 09:34:51 | 34.05 | -1.56% | -- | 813 | 2,768,265 | 卖盘 |
| 09:34:48 | 34.05 | -1.56% | -- | 1066 | 3,629,730 | 买盘 |
| 09:34:45 | 34.05 | -1.56% | -0.01 | 1050 | 3,575,250 | 卖盘 |
| 09:34:42 | 34.06 | -1.53% | +0.03 | 1065 | 3,627,390 | 中性盘 |
| 09:34:39 | 34.03 | -1.62% | -0.03 | 2171 | 7,387,913 | 卖盘 |
| 09:34:36 | 34.06 | -1.53% | -0.01 | 778 | 2,649,868 | 卖盘 |
| 09:34:33 | 34.07 | -1.50% | +0.01 | 506 | 1,723,942 | 买盘 |
| 09:34:30 | 34.06 | -1.53% | -0.02 | 864 | 2,942,784 | 卖盘 |
| 09:34:27 | 34.08 | -1.47% | -- | 543 | 1,850,544 | 买盘 |
| 09:34:24 | 34.08 | -1.47% | -0.11 | 651 | 2,218,608 | 卖盘 |
| 09:34:21 | 34.19 | -1.16% | -0.01 | 761 | 2,601,859 | 中性盘 |
| 09:34:18 | 34.20 | -1.13% | -0.02 | 3847 | 13,156,740 | 卖盘 |
| 09:34:15 | 34.22 | -1.07% | +0.02 | 396 | 1,355,112 | 买盘 |
| 09:34:12 | 34.20 | -1.13% | -0.03 | 995 | 3,402,900 | 卖盘 |
| 09:34:09 | 34.23 | -1.04% | -- | 745 | 2,550,135 | 买盘 |
| 09:34:06 | 34.23 | -1.04% | +0.01 | 476 | 1,629,348 | 买盘 |
| 09:34:03 | 34.22 | -1.07% | -0.01 | 1062 | 3,634,164 | 卖盘 |
| 09:34:00 | 34.23 | -1.04% | -- | 572 | 1,957,956 | 卖盘 |
| 09:33:57 | 34.23 | -1.04% | +0.01 | 806 | 2,758,938 | 中性盘 |
| 09:33:54 | 34.22 | -1.07% | -- | 749 | 2,563,078 | 卖盘 |
| 09:33:51 | 34.22 | -1.07% | -- | 799 | 2,734,178 | 买盘 |
| 09:33:48 | 34.22 | -1.07% | -0.01 | 602 | 2,060,044 | 卖盘 |
| 09:33:45 | 34.23 | -1.04% | +0.02 | 856 | 2,930,088 | 买盘 |
| 09:33:42 | 34.21 | -1.10% | +0.01 | 865 | 2,959,165 | 买盘 |
| 09:33:39 | 34.20 | -1.13% | -- | 1689 | 5,776,380 | 卖盘 |
| 09:33:36 | 34.20 | -1.13% | -- | 1251 | 4,278,420 | 中性盘 |
