| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:45 | 34.14 | -1.30% | -0.01 | 82 | 279,948 | 卖盘 |
| 11:18:42 | 34.15 | -1.27% | +0.01 | 30 | 102,450 | 买盘 |
| 11:18:39 | 34.14 | -1.30% | -- | 54 | 184,356 | 卖盘 |
| 11:18:36 | 34.14 | -1.30% | -- | 55 | 187,770 | 卖盘 |
| 11:18:33 | 34.14 | -1.30% | -- | 16 | 54,624 | 买盘 |
| 11:18:30 | 34.14 | -1.30% | -- | 45 | 153,630 | 买盘 |
| 11:18:27 | 34.14 | -1.30% | -- | 56 | 191,184 | 买盘 |
| 11:18:24 | 34.14 | -1.30% | -- | 12 | 40,968 | 卖盘 |
| 11:18:21 | 34.14 | -1.30% | -- | 98 | 334,572 | 买盘 |
| 11:18:18 | 34.14 | -1.30% | -0.01 | 157 | 535,998 | 卖盘 |
| 11:18:15 | 34.15 | -1.27% | -- | 66 | 225,390 | 买盘 |
| 11:18:12 | 34.15 | -1.27% | -- | 58 | 198,070 | 买盘 |
| 11:18:09 | 34.15 | -1.27% | +0.01 | 156 | 532,740 | 买盘 |
| 11:18:06 | 34.14 | -1.30% | -0.01 | 84 | 286,776 | 卖盘 |
| 11:18:03 | 34.15 | -1.27% | +0.01 | 127 | 433,705 | 买盘 |
| 11:18:00 | 34.14 | -1.30% | -- | 80 | 273,120 | 买盘 |
| 11:17:57 | 34.14 | -1.30% | -- | 70 | 238,980 | 买盘 |
| 11:17:54 | 34.14 | -1.30% | -- | 226 | 771,564 | 卖盘 |
| 11:17:51 | 34.14 | -1.30% | -- | 57 | 194,598 | 卖盘 |
| 11:17:48 | 34.14 | -1.30% | -- | 49 | 167,286 | 卖盘 |
| 11:17:45 | 34.14 | -1.30% | -- | 111 | 378,954 | 买盘 |
| 11:17:42 | 34.14 | -1.30% | -- | 55 | 187,770 | 买盘 |
| 11:17:39 | 34.14 | -1.30% | -- | 9 | 30,726 | 买盘 |
| 11:17:36 | 34.14 | -1.30% | -- | 69 | 235,566 | 卖盘 |
| 11:17:33 | 34.14 | -1.30% | -- | 44 | 150,216 | 卖盘 |
| 11:17:30 | 34.14 | -1.30% | -- | 50 | 170,700 | 买盘 |
| 11:17:27 | 34.14 | -1.30% | +0.01 | 260 | 887,640 | 买盘 |
| 11:17:24 | 34.13 | -1.33% | -0.01 | 22 | 75,086 | 卖盘 |
| 11:17:21 | 34.14 | -1.30% | -- | 56 | 191,184 | 买盘 |
| 11:17:18 | 34.14 | -1.30% | -- | 43 | 146,802 | 买盘 |
| 11:17:15 | 34.14 | -1.30% | -- | 5 | 17,070 | 卖盘 |
| 11:17:12 | 34.14 | -1.30% | -- | 63 | 215,082 | 卖盘 |
| 11:17:09 | 34.14 | -1.30% | -0.01 | 64 | 218,496 | 卖盘 |
| 11:17:06 | 34.15 | -1.27% | +0.01 | 67 | 228,805 | 买盘 |
| 11:17:03 | 34.14 | -1.30% | -- | 89 | 303,846 | 卖盘 |
| 11:17:00 | 34.14 | -1.30% | -- | 24 | 81,936 | 卖盘 |
| 11:16:57 | 34.14 | -1.30% | -- | 85 | 290,190 | 卖盘 |
| 11:16:54 | 34.14 | -1.30% | -- | 25 | 85,350 | 卖盘 |
| 11:16:51 | 34.14 | -1.30% | -- | 47 | 160,458 | 卖盘 |
| 11:16:48 | 34.14 | -1.30% | -- | 133 | 454,062 | 买盘 |
| 11:16:45 | 34.14 | -1.30% | -- | 28 | 95,592 | 买盘 |
| 11:16:42 | 34.14 | -1.30% | -- | 41 | 139,974 | 卖盘 |
| 11:16:39 | 34.14 | -1.30% | -- | 59 | 201,426 | 卖盘 |
| 11:16:36 | 34.14 | -1.30% | +0.01 | 56 | 191,184 | 买盘 |
| 11:16:33 | 34.13 | -1.33% | -0.01 | 65 | 221,845 | 卖盘 |
| 11:16:30 | 34.14 | -1.30% | -- | 14 | 47,796 | 买盘 |
| 11:16:27 | 34.14 | -1.30% | +0.01 | 23 | 78,522 | 买盘 |
| 11:16:24 | 34.13 | -1.33% | -- | 32 | 109,216 | 卖盘 |
| 11:16:21 | 34.13 | -1.33% | -- | 16 | 54,608 | 卖盘 |
| 11:16:18 | 34.13 | -1.33% | -- | 27 | 92,151 | 买盘 |
| 11:16:15 | 34.13 | -1.33% | -- | 57 | 194,541 | 买盘 |
| 11:16:12 | 34.13 | -1.33% | -- | 38 | 129,694 | 买盘 |
| 11:16:09 | 34.13 | -1.33% | -- | 57 | 194,541 | 买盘 |
| 11:16:06 | 34.13 | -1.33% | -- | 42 | 143,346 | 买盘 |
| 11:16:03 | 34.13 | -1.33% | -- | 38 | 129,694 | 买盘 |
| 11:16:00 | 34.13 | -1.33% | +0.01 | 52 | 177,476 | 中性盘 |
| 11:15:57 | 34.12 | -1.36% | -- | 42 | 143,304 | 卖盘 |
| 11:15:54 | 34.12 | -1.36% | -0.02 | 45 | 153,540 | 卖盘 |
| 11:15:51 | 34.14 | -1.30% | +0.02 | 55 | 187,770 | 买盘 |
| 11:15:48 | 34.12 | -1.36% | -- | 4 | 13,648 | 卖盘 |
| 11:15:45 | 34.12 | -1.36% | -- | 64 | 218,368 | 买盘 |
| 11:15:42 | 34.12 | -1.36% | +0.01 | 41 | 139,892 | 买盘 |
| 11:15:39 | 34.11 | -1.39% | -- | 22 | 75,042 | 中性盘 |
