投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002261.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.350 787900 0.67%
16.340 1268300 1.07%
16.330 289400 0.25%
16.320 401200 0.34%
16.310 165500 0.14%
16.300 1742368 1.48%
16.290 1343653 1.14%
16.280 1256832 1.06%
16.270 949307 0.80%
16.260 770500 0.65%
16.250 941947 0.80%
16.240 462400 0.39%
16.230 756500 0.64%
16.220 828200 0.70%
16.210 611500 0.52%
16.200 829900 0.70%
16.190 155600 0.13%
16.180 177000 0.15%
16.170 329199 0.28%
16.160 818500 0.69%
16.150 397900 0.34%
16.140 294700 0.25%
16.130 589848 0.50%
16.120 551052 0.47%
16.110 916600 0.78%
16.100 761924 0.65%
16.090 514876 0.44%
16.080 537500 0.46%
16.070 409103 0.35%
16.060 1030300 0.87%
16.050 1763548 1.49%
16.040 580300 0.49%
16.030 999897 0.85%
16.020 793900 0.67%
16.010 683100 0.58%
16.000 1730667 1.47%
15.990 1609933 1.36%
15.980 1267300 1.07%
15.970 761400 0.64%
15.960 978560 0.83%
15.950 1705838 1.44%
15.940 1084925 0.92%
15.930 1893500 1.60%
15.920 2505471 2.12%
15.910 2500021 2.12%
15.900 3011633 2.55%
15.890 2746790 2.33%
15.880 3581406 3.03%
15.870 2785134 2.36%
15.860 3769227 3.19%
15.850 3232351 2.74%
15.840 2523470 2.14%
15.830 1868230 1.58%
15.820 2359680 2.00%
15.810 3039433 2.57%
15.800 4323291 3.66%
15.790 2346700 1.99%
15.780 1224500 1.04%
15.770 1535923 1.30%
15.760 1718100 1.46%
15.750 1612067 1.37%
15.740 2228797 1.89%
15.730 4463215 3.78%
15.720 1767667 1.50%
15.710 1749850 1.48%
15.700 3017550 2.56%
15.690 2170976 1.84%
15.680 1854423 1.57%
15.670 2040072 1.73%
15.660 3757058 3.18%
15.650 1724470 1.46%
15.640 1570005 1.33%
15.630 224400 0.19%
15.620 1688792 1.43%
15.610 2196814 1.86%
15.600 2574234 2.18%
15.590 271702 0.23%
15.580 293000 0.25%
15.570 240700 0.20%
15.560 408100 0.35%
15.550 413400 0.35%