| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.31 | -3.74% | -- | 27 | 30,537 | 卖盘 |
| 11:29:54 | 11.31 | -3.74% | -0.01 | 3 | 3,393 | 卖盘 |
| 11:29:51 | 11.32 | -3.66% | +0.01 | 2 | 2,264 | 买盘 |
| 11:29:48 | 11.31 | -3.74% | -0.01 | 10 | 11,310 | 卖盘 |
| 11:29:42 | 11.32 | -3.66% | -- | 17 | 19,244 | 买盘 |
| 11:29:36 | 11.32 | -3.66% | -- | 12 | 13,584 | 买盘 |
| 11:29:30 | 11.32 | -3.66% | -- | 7 | 7,924 | 买盘 |
| 11:29:27 | 11.32 | -3.66% | -- | 52 | 58,864 | 买盘 |
| 11:29:15 | 11.32 | -3.66% | +0.01 | 58 | 65,656 | 买盘 |
| 11:29:06 | 11.31 | -3.74% | +0.01 | 4 | 4,524 | 买盘 |
| 11:29:03 | 11.30 | -3.83% | -- | 16 | 18,080 | 卖盘 |
| 11:29:00 | 11.30 | -3.83% | -0.01 | 1 | 1,130 | 卖盘 |
| 11:28:57 | 11.31 | -3.74% | -- | 18 | 20,358 | 买盘 |
| 11:28:51 | 11.31 | -3.74% | -- | 6 | 6,786 | 买盘 |
| 11:28:42 | 11.31 | -3.74% | -- | 2 | 2,262 | 买盘 |
| 11:28:39 | 11.31 | -3.74% | +0.01 | 10 | 11,310 | 买盘 |
| 11:28:36 | 11.30 | -3.83% | -0.01 | 11 | 12,430 | 卖盘 |
| 11:28:33 | 11.31 | -3.74% | +0.02 | 320 | 361,920 | 买盘 |
| 11:28:30 | 11.29 | -3.91% | -- | 4 | 4,516 | 卖盘 |
| 11:28:27 | 11.29 | -3.91% | -0.02 | 11 | 12,419 | 卖盘 |
| 11:28:24 | 11.31 | -3.74% | +0.01 | 216 | 244,296 | 买盘 |
| 11:28:00 | 11.30 | -3.83% | +0.01 | 4 | 4,520 | 买盘 |
| 11:27:54 | 11.29 | -3.91% | -0.01 | 41 | 46,289 | 卖盘 |
| 11:27:51 | 11.30 | -3.83% | +0.01 | 11 | 12,430 | 买盘 |
| 11:27:39 | 11.29 | -3.91% | -- | 12 | 13,548 | 卖盘 |
| 11:27:15 | 11.29 | -3.91% | -- | 10 | 11,290 | 卖盘 |
| 11:27:12 | 11.29 | -3.91% | +0.01 | 3 | 3,387 | 卖盘 |
| 11:27:09 | 11.28 | -4.00% | -0.01 | 404 | 455,712 | 卖盘 |
| 11:27:03 | 11.29 | -3.91% | -0.01 | 6 | 6,774 | 卖盘 |
| 11:26:57 | 11.30 | -3.83% | -0.01 | 101 | 114,130 | 卖盘 |
| 11:26:54 | 11.31 | -3.74% | +0.01 | 5 | 5,655 | 买盘 |
| 11:26:39 | 11.30 | -3.83% | -- | 4 | 4,520 | 卖盘 |
| 11:26:24 | 11.30 | -3.83% | -0.01 | 4 | 4,520 | 卖盘 |
| 11:26:18 | 11.31 | -3.74% | +0.01 | 5 | 5,655 | 买盘 |
| 11:26:15 | 11.30 | -3.83% | +0.01 | 69 | 77,970 | 买盘 |
| 11:26:09 | 11.29 | -3.91% | -0.01 | 1 | 1,129 | 卖盘 |
| 11:26:06 | 11.30 | -3.83% | -- | 46 | 51,980 | 买盘 |
| 11:25:57 | 11.30 | -3.83% | +0.01 | 18 | 20,340 | 买盘 |
| 11:25:54 | 11.29 | -3.91% | -0.01 | 15 | 16,935 | 卖盘 |
| 11:25:51 | 11.30 | -3.83% | -- | 1 | 1,130 | 卖盘 |
| 11:25:48 | 11.30 | -3.83% | +0.01 | 37 | 41,810 | 买盘 |
| 11:25:42 | 11.29 | -3.91% | -0.01 | 30 | 33,870 | 卖盘 |
| 11:25:39 | 11.30 | -3.83% | -0.01 | 4 | 4,520 | 中性盘 |
