| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:51 | 8.64 | +0.47% | -- | 5 | 4,320 | 卖盘 |
| 11:19:21 | 8.64 | +0.47% | -0.01 | 6 | 5,184 | 卖盘 |
| 11:19:15 | 8.65 | +0.58% | -- | 6 | 5,190 | 买盘 |
| 11:19:12 | 8.65 | +0.58% | +0.01 | 1 | 865 | 买盘 |
| 11:18:51 | 8.64 | +0.47% | -- | 5 | 4,320 | 卖盘 |
| 11:18:21 | 8.64 | +0.47% | -0.01 | 41 | 35,424 | 卖盘 |
| 11:18:12 | 8.65 | +0.58% | -- | 10 | 8,650 | 买盘 |
| 11:18:03 | 8.65 | +0.58% | -- | 1 | 865 | 买盘 |
| 11:18:00 | 8.65 | +0.58% | -- | 117 | 101,205 | 买盘 |
| 11:17:54 | 8.65 | +0.58% | +0.01 | 100 | 86,500 | 买盘 |
| 11:17:51 | 8.64 | +0.47% | -- | 5 | 4,320 | 卖盘 |
| 11:17:36 | 8.64 | +0.47% | -- | 6 | 5,184 | 卖盘 |
| 11:17:21 | 8.64 | +0.47% | -0.01 | 10 | 8,640 | 卖盘 |
| 11:17:18 | 8.65 | +0.58% | +0.01 | 23 | 19,895 | 买盘 |
| 11:16:57 | 8.64 | +0.47% | -0.01 | 10 | 8,640 | 卖盘 |
| 11:16:54 | 8.65 | +0.58% | +0.01 | 1 | 865 | 买盘 |
| 11:16:51 | 8.64 | +0.47% | -- | 6 | 5,184 | 卖盘 |
| 11:16:42 | 8.64 | +0.47% | -- | 7 | 6,048 | 卖盘 |
| 11:16:21 | 8.64 | +0.47% | -- | 5 | 4,320 | 卖盘 |
| 11:16:09 | 8.64 | +0.47% | -0.01 | 10 | 8,640 | 卖盘 |
| 11:15:54 | 8.65 | +0.58% | +0.01 | 2 | 1,730 | 买盘 |
| 11:15:51 | 8.64 | +0.47% | -0.01 | 6 | 5,184 | 卖盘 |
| 11:15:45 | 8.65 | +0.58% | +0.01 | 1 | 865 | 买盘 |
| 11:15:21 | 8.64 | +0.47% | -0.01 | 5 | 4,320 | 卖盘 |
| 11:15:18 | 8.65 | +0.58% | +0.01 | 7 | 6,055 | 买盘 |
| 11:15:15 | 8.64 | +0.47% | -- | 5 | 4,320 | 卖盘 |
| 11:15:03 | 8.64 | +0.47% | -- | 2 | 1,728 | 卖盘 |
| 11:14:57 | 8.64 | +0.47% | -- | 20 | 17,280 | 卖盘 |
| 11:14:51 | 8.64 | +0.47% | -- | 6 | 5,184 | 卖盘 |
| 11:14:45 | 8.64 | +0.47% | -0.01 | 2 | 1,728 | 卖盘 |
| 11:14:36 | 8.65 | +0.58% | +0.01 | 25 | 21,625 | 买盘 |
| 11:14:21 | 8.64 | +0.47% | -0.01 | 6 | 5,184 | 卖盘 |
| 11:14:15 | 8.65 | +0.58% | +0.01 | 3 | 2,595 | 买盘 |
| 11:13:51 | 8.64 | +0.47% | -- | 41 | 35,424 | 卖盘 |
| 11:13:45 | 8.64 | +0.47% | -- | 20 | 17,280 | 卖盘 |
| 11:13:21 | 8.64 | +0.47% | -0.01 | 6 | 5,184 | 卖盘 |
| 11:13:15 | 8.65 | +0.58% | +0.01 | 3 | 2,595 | 买盘 |
| 11:13:06 | 8.64 | +0.47% | -- | 64 | 55,296 | 卖盘 |
| 11:12:57 | 8.64 | +0.47% | -- | 1 | 864 | 卖盘 |
| 11:12:51 | 8.64 | +0.47% | -0.01 | 5 | 4,320 | 卖盘 |
| 11:12:27 | 8.65 | +0.58% | +0.01 | 10 | 8,650 | 买盘 |
| 11:12:21 | 8.64 | +0.47% | -0.01 | 6 | 5,184 | 卖盘 |
| 11:12:15 | 8.65 | +0.58% | -- | 3 | 2,595 | 买盘 |
| 11:12:03 | 8.65 | +0.58% | -- | 2 | 1,730 | 中性盘 |
