| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.81 | +0.95% | -0.02 | 205 | 303,605 | 中性盘 |
| 14:57:00 | 14.83 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 14.83 | +1.09% | -- | 10 | 14,830 | 买盘 |
| 14:56:48 | 14.83 | +1.09% | +0.02 | 2 | 2,966 | 买盘 |
| 14:56:45 | 14.81 | +0.95% | -0.02 | 26 | 38,506 | 卖盘 |
| 14:56:42 | 14.83 | +1.09% | -- | 2 | 2,966 | 买盘 |
| 14:56:39 | 14.83 | +1.09% | -- | 2 | 2,966 | 买盘 |
| 14:56:36 | 14.83 | +1.09% | -0.01 | 24 | 35,592 | 卖盘 |
| 14:56:27 | 14.84 | +1.16% | -- | 2 | 2,968 | 买盘 |
| 14:56:24 | 14.84 | +1.16% | -- | 16 | 23,744 | 买盘 |
| 14:56:21 | 14.84 | +1.16% | -- | 2 | 2,968 | 买盘 |
| 14:56:15 | 14.84 | +1.16% | -- | 7 | 10,388 | 买盘 |
| 14:56:12 | 14.84 | +1.16% | +0.01 | 2 | 2,968 | 买盘 |
| 14:56:06 | 14.83 | +1.09% | -0.01 | 8 | 11,864 | 买盘 |
| 14:56:03 | 14.84 | +1.16% | -- | 5 | 7,420 | 买盘 |
| 14:56:00 | 14.84 | +1.16% | -- | 53 | 78,652 | 买盘 |
| 14:55:51 | 14.84 | +1.16% | -- | 14 | 20,776 | 买盘 |
| 14:55:45 | 14.84 | +1.16% | -- | 2 | 2,968 | 买盘 |
| 14:55:42 | 14.84 | +1.16% | -- | 2 | 2,968 | 买盘 |
| 14:55:36 | 14.84 | +1.16% | -- | 2 | 2,968 | 买盘 |
| 14:55:30 | 14.84 | +1.16% | -- | 3 | 4,452 | 买盘 |
| 14:55:27 | 14.84 | +1.16% | -- | 3 | 4,452 | 买盘 |
| 14:55:24 | 14.84 | +1.16% | -- | 2 | 2,968 | 买盘 |
| 14:55:15 | 14.84 | +1.16% | -- | 2 | 2,968 | 买盘 |
| 14:55:12 | 14.84 | +1.16% | -- | 8 | 11,872 | 买盘 |
| 14:55:09 | 14.84 | +1.16% | +0.02 | 2 | 2,968 | 买盘 |
| 14:55:06 | 14.82 | +1.02% | -0.01 | 103 | 152,646 | 卖盘 |
| 14:55:03 | 14.83 | +1.09% | +0.02 | 2 | 2,966 | 买盘 |
| 14:54:54 | 14.81 | +0.95% | -0.01 | 3 | 4,443 | 卖盘 |
| 14:54:45 | 14.82 | +1.02% | -- | 2 | 2,964 | 卖盘 |
| 14:54:36 | 14.82 | +1.02% | -- | 2 | 2,964 | 卖盘 |
| 14:54:27 | 14.82 | +1.02% | -- | 4 | 5,928 | 中性盘 |
| 14:54:21 | 14.82 | +1.02% | -- | 57 | 84,474 | 中性盘 |
| 14:54:18 | 14.82 | +1.02% | -- | 13 | 19,266 | 买盘 |
| 14:54:12 | 14.82 | +1.02% | -- | 2 | 2,964 | 卖盘 |
| 14:54:09 | 14.82 | +1.02% | +0.01 | 3 | 4,446 | 卖盘 |
| 14:54:06 | 14.81 | +0.95% | -0.01 | 1 | 1,481 | 卖盘 |
| 14:54:00 | 14.82 | +1.02% | -- | 1 | 1,482 | 中性盘 |
| 14:53:57 | 14.82 | +1.02% | -- | 6 | 8,892 | 买盘 |
| 14:53:51 | 14.82 | +1.02% | -- | 9 | 13,338 | 中性盘 |
| 14:53:42 | 14.82 | +1.02% | -- | 1 | 1,482 | 中性盘 |
| 14:53:36 | 14.82 | +1.02% | -0.01 | 4 | 5,928 | 中性盘 |
| 14:53:18 | 14.83 | +1.09% | +0.01 | 3 | 4,449 | 买盘 |
| 14:53:15 | 14.82 | +1.02% | -- | 1 | 1,482 | 卖盘 |
| 14:53:09 | 14.82 | +1.02% | -- | 8 | 11,856 | 卖盘 |
| 14:53:06 | 14.82 | +1.02% | -0.01 | 1 | 1,482 | 卖盘 |
| 14:52:54 | 14.83 | +1.09% | +0.01 | 3 | 4,449 | 买盘 |
| 14:52:51 | 14.82 | +1.02% | -0.01 | 7 | 10,374 | 卖盘 |
| 14:52:30 | 14.83 | +1.09% | -- | 11 | 16,313 | 买盘 |
| 14:52:27 | 14.83 | +1.09% | -- | 5 | 7,415 | 买盘 |
| 14:52:21 | 14.83 | +1.09% | -- | 1 | 1,483 | 买盘 |
| 14:52:06 | 14.83 | +1.09% | +0.01 | 3 | 4,449 | 买盘 |
| 14:52:03 | 14.82 | +1.02% | -0.01 | 1 | 1,482 | 卖盘 |
| 14:52:00 | 14.83 | +1.09% | -- | 5 | 7,415 | 买盘 |
| 14:51:57 | 14.83 | +1.09% | +0.01 | 12 | 17,796 | 中性盘 |
| 14:51:51 | 14.82 | +1.02% | -- | 1 | 1,482 | 卖盘 |
| 14:51:48 | 14.82 | +1.02% | -- | 1 | 1,482 | 卖盘 |
| 14:51:39 | 14.82 | +1.02% | -- | 2 | 2,964 | 卖盘 |
| 14:51:33 | 14.82 | +1.02% | -- | 1 | 1,482 | 卖盘 |
| 14:51:30 | 14.82 | +1.02% | -- | 1 | 1,482 | 卖盘 |
| 14:51:21 | 14.82 | +1.02% | -- | 2 | 2,964 | 卖盘 |
| 14:51:15 | 14.82 | +1.02% | -- | 1 | 1,482 | 中性盘 |
