| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.85 | +2.00% | +0.01 | 494 | 882,361 | 买盘 |
| 14:57:00 | 17.84 | +1.94% | -- | 1 | 1,784 | 卖盘 |
| 14:57:00 | 17.84 | +1.94% | +0.02 | 1 | 1,784 | 买盘 |
| 14:56:42 | 17.82 | +1.83% | -0.02 | 4 | 7,128 | 卖盘 |
| 14:56:36 | 17.84 | +1.94% | -- | 2 | 3,568 | 中性盘 |
| 14:56:30 | 17.84 | +1.94% | -- | 4 | 7,136 | 买盘 |
| 14:56:24 | 17.84 | +1.94% | +0.02 | 10 | 17,840 | 买盘 |
| 14:56:15 | 17.82 | +1.83% | -- | 2 | 3,564 | 卖盘 |
| 14:56:09 | 17.82 | +1.83% | -- | 2 | 3,564 | 卖盘 |
| 14:56:06 | 17.82 | +1.83% | +0.01 | 26 | 47,134 | 买盘 |
| 14:56:03 | 17.81 | +1.77% | -0.01 | 21 | 37,401 | 卖盘 |
| 14:55:57 | 17.82 | +1.83% | -- | 10 | 17,820 | 买盘 |
| 14:55:54 | 17.82 | +1.83% | -- | 2 | 3,564 | 买盘 |
| 14:55:51 | 17.82 | +1.83% | +0.01 | 5 | 8,910 | 买盘 |
| 14:55:48 | 17.81 | +1.77% | -0.01 | 33 | 58,773 | 卖盘 |
| 14:55:42 | 17.82 | +1.83% | -- | 23 | 40,986 | 卖盘 |
| 14:55:39 | 17.82 | +1.83% | +0.01 | 47 | 83,754 | 中性盘 |
| 14:55:36 | 17.81 | +1.77% | -0.01 | 159 | 283,179 | 卖盘 |
| 14:55:33 | 17.82 | +1.83% | -0.02 | 115 | 204,930 | 卖盘 |
| 14:55:30 | 17.84 | +1.94% | +0.01 | 68 | 121,312 | 买盘 |
| 14:55:27 | 17.83 | +1.89% | -- | 76 | 135,508 | 卖盘 |
| 14:55:24 | 17.83 | +1.89% | -0.02 | 12 | 21,396 | 卖盘 |
| 14:55:18 | 17.85 | +2.00% | -- | 10 | 17,850 | 买盘 |
| 14:55:06 | 17.85 | +2.00% | -- | 10 | 17,850 | 中性盘 |
