| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.62 | -2.34% | -0.02 | 355 | 875,684 | 中性盘 |
| 14:57:00 | 24.64 | -2.26% | +0.02 | 4 | 9,856 | 买盘 |
| 14:56:54 | 24.62 | -2.34% | -- | 9 | 22,158 | 买盘 |
| 14:56:45 | 24.62 | -2.34% | -0.06 | 14 | 34,468 | 卖盘 |
| 14:56:42 | 24.68 | -2.10% | +0.05 | 22 | 54,296 | 买盘 |
| 14:56:39 | 24.63 | -2.30% | -0.08 | 5 | 12,315 | 中性盘 |
| 14:56:36 | 24.71 | -1.98% | +0.11 | 278 | 686,938 | 中性盘 |
| 14:56:33 | 24.60 | -2.42% | -- | 104 | 255,840 | 卖盘 |
| 14:56:30 | 24.60 | -2.42% | -0.05 | 275 | 676,500 | 卖盘 |
| 14:56:27 | 24.65 | -2.22% | +0.06 | 7 | 17,255 | 买盘 |
| 14:56:24 | 24.59 | -2.46% | -0.07 | 88 | 216,392 | 卖盘 |
| 14:56:21 | 24.66 | -2.18% | +0.05 | 26 | 64,116 | 买盘 |
| 14:56:18 | 24.61 | -2.38% | +0.01 | 24 | 59,064 | 中性盘 |
| 14:56:15 | 24.60 | -2.42% | -0.03 | 59 | 145,140 | 卖盘 |
| 14:56:12 | 24.63 | -2.30% | -- | 1 | 2,463 | 买盘 |
| 14:56:09 | 24.63 | -2.30% | +0.02 | 1 | 2,463 | 买盘 |
| 14:56:06 | 24.61 | -2.38% | -- | 16 | 39,376 | 卖盘 |
| 14:56:03 | 24.61 | -2.38% | -0.04 | 42 | 104,076 | 卖盘 |
| 14:56:00 | 24.65 | -2.22% | +0.01 | 29 | 73,235 | 买盘 |
| 14:55:57 | 24.64 | -2.26% | -- | 5 | 12,320 | 买盘 |
| 14:55:54 | 24.64 | -2.26% | +0.01 | 4 | 9,856 | 买盘 |
| 14:55:51 | 24.63 | -2.30% | -- | 7 | 17,241 | 卖盘 |
| 14:55:48 | 24.63 | -2.30% | -- | 6 | 14,778 | 买盘 |
| 14:55:45 | 24.63 | -2.30% | -- | 4 | 9,852 | 中性盘 |
| 14:55:42 | 24.63 | -2.30% | +0.01 | 14 | 34,482 | 买盘 |
| 14:55:39 | 24.62 | -2.34% | -- | 19 | 46,778 | 中性盘 |
