今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:52:48 | 6.64 | -0.15% | -- | 36 | 23,904 | 买盘 |
09:52:45 | 6.64 | -0.15% | -- | 5 | 3,320 | 买盘 |
09:52:39 | 6.64 | -0.15% | +0.01 | 174 | 115,536 | 买盘 |
09:52:30 | 6.63 | -0.30% | -- | 871 | 577,473 | 卖盘 |
09:52:15 | 6.63 | -0.30% | -0.01 | 5 | 3,315 | 卖盘 |
09:52:06 | 6.64 | -0.15% | +0.01 | 50 | 33,200 | 买盘 |
09:52:00 | 6.63 | -0.30% | -0.01 | 6 | 3,978 | 卖盘 |
09:51:54 | 6.64 | -0.15% | -- | 4 | 2,656 | 买盘 |
09:51:51 | 6.64 | -0.15% | -- | 5 | 3,320 | 买盘 |
09:51:45 | 6.64 | -0.15% | -0.01 | 539 | 357,896 | 卖盘 |
09:51:39 | 6.65 | 0.00% | +0.01 | 20 | 13,300 | 买盘 |
09:51:30 | 6.64 | -0.15% | -- | 38 | 25,232 | 卖盘 |
09:51:24 | 6.64 | -0.15% | -- | 16 | 10,624 | 卖盘 |
09:51:15 | 6.64 | -0.15% | -- | 2 | 1,328 | 卖盘 |
09:51:12 | 6.64 | -0.15% | -- | 2 | 1,328 | 卖盘 |
09:51:09 | 6.64 | -0.15% | -- | 3 | 1,992 | 卖盘 |
09:50:57 | 6.64 | -0.15% | -- | 12 | 7,968 | 卖盘 |
09:50:54 | 6.64 | -0.15% | -- | 13 | 8,632 | 卖盘 |
09:50:48 | 6.64 | -0.15% | -0.01 | 49 | 32,536 | 卖盘 |
09:50:39 | 6.65 | 0.00% | -- | 15 | 9,975 | 买盘 |
09:50:36 | 6.65 | 0.00% | -- | 2 | 1,330 | 买盘 |
09:50:27 | 6.65 | 0.00% | -- | 44 | 29,260 | 买盘 |
09:50:24 | 6.65 | 0.00% | -- | 19 | 12,635 | 买盘 |
09:50:18 | 6.65 | 0.00% | -- | 6 | 3,990 | 买盘 |
09:50:12 | 6.65 | 0.00% | -- | 17 | 11,305 | 买盘 |
09:50:09 | 6.65 | 0.00% | +0.01 | 47 | 31,255 | 买盘 |
09:50:06 | 6.64 | -0.15% | -- | 11 | 7,304 | 卖盘 |
09:50:03 | 6.64 | -0.15% | -- | 17 | 11,288 | 卖盘 |
09:50:00 | 6.64 | -0.15% | -- | 4 | 2,656 | 卖盘 |
09:49:42 | 6.64 | -0.15% | -- | 21 | 13,944 | 卖盘 |
09:49:36 | 6.64 | -0.15% | -- | 57 | 37,848 | 卖盘 |
09:49:33 | 6.64 | -0.15% | -0.01 | 12 | 7,968 | 卖盘 |
09:49:27 | 6.65 | 0.00% | +0.01 | 2 | 1,330 | 买盘 |
09:49:24 | 6.64 | -0.15% | -- | 23 | 15,272 | 卖盘 |
09:49:18 | 6.64 | -0.15% | -0.01 | 10 | 6,640 | 卖盘 |
09:49:15 | 6.65 | 0.00% | +0.01 | 4 | 2,660 | 买盘 |
09:49:12 | 6.64 | -0.15% | -- | 2 | 1,328 | 卖盘 |
09:49:00 | 6.64 | -0.15% | +0.01 | 18 | 11,952 | 买盘 |
09:48:57 | 6.63 | -0.30% | -0.01 | 565 | 374,595 | 卖盘 |
09:48:54 | 6.64 | -0.15% | -- | 2 | 1,328 | 中性盘 |
09:48:45 | 6.64 | -0.15% | -0.01 | 28 | 18,592 | 中性盘 |
09:48:42 | 6.65 | 0.00% | +0.01 | 285 | 189,525 | 买盘 |
09:48:39 | 6.64 | -0.15% | -- | 2 | 1,328 | 卖盘 |
09:48:36 | 6.64 | -0.15% | -0.01 | 3 | 1,992 | 卖盘 |
09:48:30 | 6.65 | 0.00% | +0.01 | 287 | 190,855 | 买盘 |
09:48:24 | 6.64 | -0.15% | -0.01 | 44 | 29,216 | 卖盘 |
09:48:21 | 6.65 | 0.00% | +0.01 | 1 | 665 | 买盘 |
09:48:12 | 6.64 | -0.15% | -- | 7 | 4,648 | 卖盘 |
09:48:09 | 6.64 | -0.15% | -- | 42 | 27,888 | 中性盘 |