| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.47 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.47 | 0.00% | +0.01 | 13 | 8,411 | 买盘 |
| 11:29:42 | 6.46 | -0.15% | -- | 4 | 2,584 | 卖盘 |
| 11:29:39 | 6.46 | -0.15% | -- | 31 | 20,026 | 卖盘 |
| 11:29:36 | 6.46 | -0.15% | -- | 22 | 14,212 | 卖盘 |
| 11:29:33 | 6.46 | -0.15% | -- | 5 | 3,230 | 卖盘 |
| 11:29:30 | 6.46 | -0.15% | -0.01 | 10 | 6,460 | 卖盘 |
| 11:29:15 | 6.47 | 0.00% | +0.01 | 27 | 17,469 | 买盘 |
| 11:29:12 | 6.46 | -0.15% | -0.01 | 19 | 12,274 | 卖盘 |
| 11:29:09 | 6.47 | 0.00% | +0.01 | 278 | 179,866 | 买盘 |
| 11:29:03 | 6.46 | -0.15% | -- | 5 | 3,230 | 卖盘 |
| 11:28:54 | 6.46 | -0.15% | -- | 45 | 29,070 | 卖盘 |
| 11:28:39 | 6.46 | -0.15% | -0.01 | 300 | 193,800 | 卖盘 |
| 11:28:30 | 6.47 | 0.00% | +0.01 | 2 | 1,294 | 买盘 |
| 11:27:51 | 6.46 | -0.15% | -0.01 | 2 | 1,292 | 卖盘 |
| 11:27:45 | 6.47 | 0.00% | +0.01 | 1 | 647 | 买盘 |
| 11:27:33 | 6.46 | -0.15% | -- | 3 | 1,938 | 卖盘 |
| 11:27:30 | 6.46 | -0.15% | -0.01 | 61 | 39,406 | 中性盘 |
| 11:27:03 | 6.47 | 0.00% | +0.01 | 5 | 3,235 | 买盘 |
| 11:27:00 | 6.46 | -0.15% | -- | 37 | 23,902 | 买盘 |
| 11:26:48 | 6.46 | -0.15% | -- | 1 | 646 | 中性盘 |
| 11:26:33 | 6.46 | -0.15% | -0.01 | 340 | 219,640 | 卖盘 |
| 11:26:30 | 6.47 | 0.00% | -- | 31 | 20,057 | 买盘 |
| 11:26:27 | 6.47 | 0.00% | -- | 2 | 1,294 | 买盘 |
| 11:26:24 | 6.47 | 0.00% | +0.01 | 15 | 9,705 | 买盘 |
| 11:26:21 | 6.46 | -0.15% | -- | 1089 | 703,494 | 买盘 |
| 11:26:18 | 6.46 | -0.15% | -- | 12 | 7,752 | 买盘 |
| 11:26:12 | 6.46 | -0.15% | -- | 304 | 196,384 | 买盘 |
| 11:26:09 | 6.46 | -0.15% | +0.01 | 75 | 48,450 | 买盘 |
| 11:26:06 | 6.45 | -0.31% | -- | 98 | 63,210 | 卖盘 |
| 11:26:03 | 6.45 | -0.31% | -- | 31 | 19,995 | 卖盘 |
| 11:26:00 | 6.45 | -0.31% | -- | 7 | 4,515 | 卖盘 |
| 11:25:39 | 6.45 | -0.31% | -0.01 | 28 | 18,060 | 卖盘 |
| 11:25:27 | 6.46 | -0.15% | +0.01 | 1 | 646 | 买盘 |
| 11:25:24 | 6.45 | -0.31% | -0.01 | 136 | 87,720 | 卖盘 |
| 11:25:12 | 6.46 | -0.15% | +0.01 | 9 | 5,814 | 买盘 |
| 11:25:09 | 6.45 | -0.31% | -0.01 | 6 | 3,870 | 卖盘 |
| 11:25:06 | 6.46 | -0.15% | +0.01 | 5 | 3,230 | 买盘 |
| 11:25:03 | 6.45 | -0.31% | -- | 1 | 645 | 卖盘 |
| 11:24:48 | 6.45 | -0.31% | -- | 6 | 3,870 | 卖盘 |
| 11:24:45 | 6.45 | -0.31% | -- | 10 | 6,450 | 卖盘 |
| 11:24:39 | 6.45 | -0.31% | -- | 1 | 645 | 卖盘 |
| 11:24:33 | 6.45 | -0.31% | -- | 55 | 35,475 | 卖盘 |
| 11:24:21 | 6.45 | -0.31% | -- | 10 | 6,450 | 卖盘 |
| 11:24:12 | 6.45 | -0.31% | -- | 9 | 5,805 | 卖盘 |
| 11:23:45 | 6.45 | -0.31% | -- | 28 | 18,060 | 卖盘 |
| 11:23:42 | 6.45 | -0.31% | -- | 15 | 9,675 | 中性盘 |
| 11:23:15 | 6.45 | -0.31% | -0.01 | 6 | 3,870 | 卖盘 |
| 11:23:09 | 6.46 | -0.15% | +0.01 | 5 | 3,230 | 买盘 |
| 11:23:06 | 6.45 | -0.31% | -- | 98 | 63,210 | 买盘 |
| 11:23:03 | 6.45 | -0.31% | -- | 2 | 1,290 | 买盘 |
| 11:23:03 | 6.45 | -0.31% | -- | 2 | 1,290 | 中性盘 |
