| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:39 | 5.24 | -1.13% | -- | 39 | 20,436 | 卖盘 |
| 09:37:27 | 5.24 | -1.13% | -0.01 | 116 | 60,784 | 卖盘 |
| 09:37:18 | 5.25 | -0.94% | -- | 8 | 4,200 | 买盘 |
| 09:37:15 | 5.25 | -0.94% | +0.01 | 18 | 9,450 | 买盘 |
| 09:37:12 | 5.24 | -1.13% | -- | 2 | 1,048 | 卖盘 |
| 09:37:09 | 5.24 | -1.13% | -- | 8 | 4,192 | 卖盘 |
| 09:37:06 | 5.24 | -1.13% | -0.01 | 1 | 524 | 卖盘 |
| 09:37:03 | 5.25 | -0.94% | -- | 562 | 295,050 | 卖盘 |
| 09:37:00 | 5.25 | -0.94% | -0.01 | 25 | 13,125 | 卖盘 |
| 09:36:48 | 5.26 | -0.75% | -- | 20 | 10,520 | 买盘 |
| 09:36:45 | 5.26 | -0.75% | -- | 2 | 1,052 | 买盘 |
| 09:36:33 | 5.26 | -0.75% | -- | 318 | 167,268 | 买盘 |
| 09:36:27 | 5.26 | -0.75% | +0.01 | 1 | 526 | 中性盘 |
| 09:36:00 | 5.25 | -0.94% | -0.01 | 1 | 525 | 卖盘 |
| 09:35:57 | 5.26 | -0.75% | -- | 151 | 79,426 | 买盘 |
| 09:35:45 | 5.26 | -0.75% | -- | 35 | 18,410 | 中性盘 |
| 09:35:33 | 5.26 | -0.75% | -- | 12 | 6,312 | 买盘 |
| 09:35:24 | 5.26 | -0.75% | +0.01 | 517 | 271,942 | 买盘 |
| 09:35:21 | 5.25 | -0.94% | -- | 35 | 18,375 | 买盘 |
| 09:35:18 | 5.25 | -0.94% | +0.01 | 30 | 15,750 | 买盘 |
| 09:35:15 | 5.24 | -1.13% | +0.01 | 82 | 42,968 | 买盘 |
| 09:35:12 | 5.23 | -1.32% | -- | 40 | 20,920 | 卖盘 |
| 09:35:09 | 5.23 | -1.32% | -0.01 | 322 | 168,406 | 卖盘 |
| 09:35:06 | 5.24 | -1.13% | -- | 7 | 3,668 | 买盘 |
| 09:35:03 | 5.24 | -1.13% | -- | 1 | 524 | 买盘 |
| 09:34:57 | 5.24 | -1.13% | -0.01 | 246 | 128,904 | 卖盘 |
| 09:34:54 | 5.25 | -0.94% | +0.01 | 1 | 525 | 买盘 |
| 09:34:39 | 5.24 | -1.13% | -0.01 | 30 | 15,720 | 卖盘 |
| 09:34:27 | 5.25 | -0.94% | -- | 1 | 525 | 卖盘 |
| 09:34:24 | 5.25 | -0.94% | -- | 17 | 8,925 | 中性盘 |
| 09:34:18 | 5.25 | -0.94% | -- | 174 | 91,350 | 买盘 |
| 09:34:15 | 5.25 | -0.94% | -- | 58 | 30,450 | 买盘 |
| 09:34:09 | 5.25 | -0.94% | -- | 20 | 10,500 | 买盘 |
| 09:34:03 | 5.25 | -0.94% | -- | 10 | 5,250 | 买盘 |
| 09:33:57 | 5.25 | -0.94% | -- | 2 | 1,050 | 买盘 |
| 09:33:54 | 5.25 | -0.94% | -0.01 | 772 | 405,300 | 卖盘 |
| 09:33:45 | 5.26 | -0.75% | -- | 114 | 59,964 | 卖盘 |
| 09:33:42 | 5.26 | -0.75% | -- | 288 | 151,488 | 卖盘 |
| 09:33:39 | 5.26 | -0.75% | -0.01 | 52 | 27,352 | 卖盘 |
| 09:33:33 | 5.27 | -0.57% | -- | 21 | 11,067 | 买盘 |
| 09:33:24 | 5.27 | -0.57% | -- | 38 | 20,026 | 买盘 |
| 09:33:21 | 5.27 | -0.57% | -- | 5 | 2,635 | 买盘 |
| 09:33:18 | 5.27 | -0.57% | -- | 15 | 7,905 | 买盘 |
| 09:33:12 | 5.27 | -0.57% | -- | 10 | 5,270 | 买盘 |
| 09:33:03 | 5.27 | -0.57% | -- | 10 | 5,270 | 买盘 |
| 09:32:48 | 5.27 | -0.57% | -- | 36 | 18,972 | 买盘 |
| 09:32:45 | 5.27 | -0.57% | -- | 48 | 25,296 | 买盘 |
| 09:32:39 | 5.27 | -0.57% | -- | 16 | 8,432 | 买盘 |
| 09:32:36 | 5.27 | -0.57% | -- | 33 | 17,391 | 买盘 |
| 09:32:24 | 5.27 | -0.57% | +0.01 | 176 | 92,752 | 买盘 |
| 09:32:21 | 5.26 | -0.75% | -- | 8 | 4,208 | 卖盘 |
| 09:32:18 | 5.26 | -0.75% | -- | 12 | 6,312 | 卖盘 |
| 09:32:15 | 5.26 | -0.75% | -- | 40 | 21,040 | 买盘 |
| 09:32:12 | 5.26 | -0.75% | -- | 25 | 13,150 | 买盘 |
| 09:32:09 | 5.26 | -0.75% | -- | 454 | 238,804 | 卖盘 |
| 09:32:06 | 5.26 | -0.75% | -0.01 | 50 | 26,300 | 卖盘 |
| 09:32:03 | 5.27 | -0.57% | -- | 64 | 33,728 | 买盘 |
| 09:32:00 | 5.27 | -0.57% | -- | 4 | 2,108 | 中性盘 |
| 09:31:54 | 5.27 | -0.57% | -0.01 | 129 | 67,983 | 卖盘 |
| 09:31:51 | 5.28 | -0.38% | +0.01 | 12 | 6,336 | 买盘 |
| 09:31:48 | 5.27 | -0.57% | -- | 72 | 37,944 | 卖盘 |
| 09:31:45 | 5.27 | -0.57% | -0.01 | 1 | 527 | 卖盘 |
| 09:31:42 | 5.28 | -0.38% | -0.01 | 426 | 224,928 | 卖盘 |
| 09:31:30 | 5.29 | -0.19% | -- | 10 | 5,290 | 买盘 |
| 09:31:24 | 5.29 | -0.19% | -- | 9 | 4,761 | 买盘 |
| 09:31:21 | 5.29 | -0.19% | -- | 85 | 44,965 | 卖盘 |
| 09:31:09 | 5.29 | -0.19% | -- | 69 | 36,501 | 中性盘 |
