| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:09 | 15.09 | -1.31% | -- | 2 | 3,018 | 卖盘 |
| 13:44:57 | 15.09 | -1.31% | -- | 1 | 1,509 | 卖盘 |
| 13:44:48 | 15.09 | -1.31% | -0.01 | 2 | 3,018 | 卖盘 |
| 13:44:42 | 15.10 | -1.24% | +0.01 | 3 | 4,530 | 买盘 |
| 13:44:36 | 15.09 | -1.31% | -- | 2 | 3,018 | 卖盘 |
| 13:44:24 | 15.09 | -1.31% | +0.01 | 1 | 1,509 | 中性盘 |
| 13:44:15 | 15.08 | -1.37% | -0.01 | 2 | 3,016 | 卖盘 |
| 13:44:06 | 15.09 | -1.31% | -- | 1 | 1,509 | 买盘 |
| 13:44:03 | 15.09 | -1.31% | -0.01 | 1 | 1,509 | 卖盘 |
| 13:43:51 | 15.10 | -1.24% | -- | 3 | 4,530 | 卖盘 |
| 13:43:45 | 15.10 | -1.24% | +0.02 | 2 | 3,020 | 中性盘 |
| 13:43:42 | 15.08 | -1.37% | -- | 2 | 3,016 | 卖盘 |
| 13:43:39 | 15.08 | -1.37% | -- | 30 | 45,240 | 卖盘 |
| 13:43:30 | 15.08 | -1.37% | -0.02 | 1 | 1,508 | 卖盘 |
| 13:43:27 | 15.10 | -1.24% | +0.01 | 16 | 24,160 | 卖盘 |
| 13:43:21 | 15.09 | -1.31% | -0.02 | 9 | 13,581 | 卖盘 |
| 13:43:18 | 15.11 | -1.18% | -- | 8 | 12,088 | 买盘 |
| 13:43:15 | 15.11 | -1.18% | +0.01 | 11 | 16,621 | 买盘 |
| 13:43:12 | 15.10 | -1.24% | -- | 9 | 13,801 | 买盘 |
| 13:43:09 | 15.10 | -1.24% | +0.02 | 2 | 3,020 | 买盘 |
| 13:43:06 | 15.08 | -1.37% | -0.01 | 76 | 114,608 | 卖盘 |
| 13:43:03 | 15.09 | -1.31% | -- | 14 | 21,126 | 卖盘 |
| 13:42:57 | 15.09 | -1.31% | -- | 2 | 3,018 | 卖盘 |
| 13:42:45 | 15.09 | -1.31% | -- | 2 | 3,018 | 卖盘 |
| 13:42:33 | 15.09 | -1.31% | -- | 9 | 13,581 | 买盘 |
| 13:42:30 | 15.09 | -1.31% | +0.01 | 40 | 60,360 | 买盘 |
| 13:42:24 | 15.08 | -1.37% | -0.01 | 2 | 3,016 | 卖盘 |
| 13:42:21 | 15.09 | -1.31% | -- | 4 | 6,036 | 买盘 |
| 13:42:15 | 15.09 | -1.31% | +0.01 | 8 | 12,072 | 买盘 |
| 13:42:12 | 15.08 | -1.37% | -0.01 | 45 | 67,860 | 卖盘 |
| 13:42:09 | 15.09 | -1.31% | -- | 3 | 4,527 | 买盘 |
| 13:42:06 | 15.09 | -1.31% | +0.01 | 5 | 7,545 | 买盘 |
| 13:42:00 | 15.08 | -1.37% | -- | 2 | 3,016 | 卖盘 |
| 13:41:51 | 15.08 | -1.37% | -- | 1 | 1,508 | 卖盘 |
| 13:41:48 | 15.08 | -1.37% | -- | 1 | 1,508 | 卖盘 |
| 13:41:39 | 15.08 | -1.37% | -0.01 | 2 | 3,016 | 卖盘 |
| 13:41:30 | 15.09 | -1.31% | +0.01 | 2 | 3,018 | 买盘 |
| 13:41:27 | 15.08 | -1.37% | -- | 2 | 3,016 | 卖盘 |
| 13:41:18 | 15.08 | -1.37% | -- | 1 | 1,508 | 卖盘 |
| 13:41:12 | 15.08 | -1.37% | -0.01 | 1 | 1,508 | 卖盘 |
| 13:41:09 | 15.09 | -1.31% | +0.02 | 9 | 13,581 | 买盘 |
| 13:41:06 | 15.07 | -1.44% | -0.02 | 2 | 3,014 | 卖盘 |
| 13:41:03 | 15.09 | -1.31% | -- | 20 | 30,180 | 买盘 |
| 13:41:00 | 15.09 | -1.31% | -- | 6 | 9,054 | 卖盘 |
| 13:40:54 | 15.09 | -1.31% | -- | 2 | 3,018 | 卖盘 |
| 13:40:45 | 15.09 | -1.31% | +0.01 | 1 | 1,509 | 卖盘 |
| 13:40:36 | 15.08 | -1.37% | -- | 1 | 1,508 | 买盘 |
| 13:40:33 | 15.08 | -1.37% | +0.01 | 12 | 18,096 | 中性盘 |
| 13:40:27 | 15.07 | -1.44% | -0.01 | 97 | 146,179 | 卖盘 |
| 13:40:21 | 15.08 | -1.37% | -- | 1 | 1,508 | 卖盘 |
| 13:40:12 | 15.08 | -1.37% | -0.01 | 2 | 3,016 | 卖盘 |
| 13:40:00 | 15.09 | -1.31% | -0.01 | 2 | 3,018 | 中性盘 |
