| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.67 | -0.12% | -0.02 | 1307 | 2,178,769 | 中性盘 |
| 14:57:00 | 16.69 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.69 | 0.00% | +0.01 | 65 | 108,485 | 买盘 |
| 14:56:54 | 16.68 | -0.06% | +0.02 | 733 | 1,222,644 | 买盘 |
| 14:56:48 | 16.66 | -0.18% | -- | 5 | 8,330 | 买盘 |
| 14:56:42 | 16.66 | -0.18% | -- | 33 | 54,978 | 买盘 |
| 14:56:39 | 16.66 | -0.18% | -- | 18 | 29,988 | 买盘 |
| 14:56:36 | 16.66 | -0.18% | -- | 5 | 8,330 | 买盘 |
| 14:56:33 | 16.66 | -0.18% | +0.02 | 115 | 191,590 | 买盘 |
| 14:56:30 | 16.64 | -0.30% | -0.01 | 17 | 28,288 | 卖盘 |
| 14:56:27 | 16.65 | -0.24% | -0.01 | 84 | 139,860 | 卖盘 |
| 14:56:24 | 16.66 | -0.18% | +0.03 | 874 | 1,456,084 | 买盘 |
| 14:56:21 | 16.63 | -0.36% | +0.01 | 11 | 18,293 | 买盘 |
| 14:56:18 | 16.62 | -0.42% | -0.01 | 171 | 284,202 | 卖盘 |
| 14:56:15 | 16.63 | -0.36% | -- | 34 | 56,542 | 买盘 |
| 14:56:12 | 16.63 | -0.36% | -- | 497 | 826,511 | 卖盘 |
| 14:56:09 | 16.63 | -0.36% | -- | 6 | 9,978 | 卖盘 |
| 14:56:06 | 16.63 | -0.36% | -- | 11 | 18,293 | 卖盘 |
| 14:56:03 | 16.63 | -0.36% | -- | 3 | 4,989 | 卖盘 |
| 14:56:00 | 16.63 | -0.36% | -- | 13 | 21,619 | 卖盘 |
| 14:55:57 | 16.63 | -0.36% | -- | 1 | 1,663 | 卖盘 |
| 14:55:54 | 16.63 | -0.36% | +0.01 | 46 | 76,498 | 买盘 |
| 14:55:51 | 16.62 | -0.42% | -0.01 | 27 | 44,874 | 卖盘 |
| 14:55:48 | 16.63 | -0.36% | -- | 23 | 38,249 | 买盘 |
| 14:55:45 | 16.63 | -0.36% | -- | 70 | 116,410 | 买盘 |
| 14:55:42 | 16.63 | -0.36% | +0.01 | 24 | 39,912 | 买盘 |
| 14:55:39 | 16.62 | -0.42% | -- | 18 | 29,916 | 卖盘 |
| 14:55:36 | 16.62 | -0.42% | -- | 21 | 34,902 | 卖盘 |
| 14:55:30 | 16.62 | -0.42% | -0.01 | 25 | 41,550 | 卖盘 |
| 14:55:27 | 16.63 | -0.36% | +0.01 | 11 | 18,293 | 买盘 |
| 14:55:24 | 16.62 | -0.42% | -0.01 | 50 | 83,100 | 卖盘 |
| 14:55:21 | 16.63 | -0.36% | -- | 22 | 36,586 | 买盘 |
| 14:55:18 | 16.63 | -0.36% | -- | 7 | 11,641 | 买盘 |
| 14:55:15 | 16.63 | -0.36% | +0.01 | 16 | 26,608 | 中性盘 |
| 14:55:12 | 16.62 | -0.42% | -0.01 | 33 | 54,846 | 卖盘 |
| 14:55:09 | 16.63 | -0.36% | -- | 7 | 11,641 | 中性盘 |
| 14:55:06 | 16.63 | -0.36% | -- | 13 | 21,619 | 卖盘 |
| 14:55:03 | 16.63 | -0.36% | -- | 47 | 78,161 | 买盘 |
| 14:55:00 | 16.63 | -0.36% | -- | 26 | 43,238 | 卖盘 |
| 14:54:57 | 16.63 | -0.36% | -- | 1 | 1,663 | 卖盘 |
| 14:54:54 | 16.63 | -0.36% | -0.01 | 13 | 21,619 | 卖盘 |
| 14:54:51 | 16.64 | -0.30% | -- | 11 | 18,304 | 买盘 |
| 14:54:48 | 16.64 | -0.30% | +0.01 | 225 | 374,400 | 买盘 |
| 14:54:45 | 16.63 | -0.36% | -0.01 | 36 | 59,868 | 卖盘 |
| 14:54:39 | 16.64 | -0.30% | +0.01 | 11 | 18,304 | 买盘 |
| 14:54:36 | 16.63 | -0.36% | -0.01 | 15 | 24,945 | 卖盘 |
| 14:54:33 | 16.64 | -0.30% | -- | 124 | 206,336 | 买盘 |
| 14:54:21 | 16.64 | -0.30% | +0.01 | 3 | 4,992 | 买盘 |
| 14:54:18 | 16.63 | -0.36% | -0.01 | 3 | 4,989 | 卖盘 |
| 14:54:15 | 16.64 | -0.30% | -- | 3 | 4,992 | 买盘 |
| 14:54:12 | 16.64 | -0.30% | -- | 14 | 23,296 | 卖盘 |
| 14:54:09 | 16.64 | -0.30% | -- | 328 | 545,792 | 中性盘 |
