投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002250.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.880 94300 1.29%
28.790 10600 0.14%
28.780 9700 0.13%
28.770 60500 0.83%
28.760 65300 0.89%
28.750 17500 0.24%
28.740 33000 0.45%
28.730 42600 0.58%
28.720 9000 0.12%
28.710 3300 0.05%
28.700 17100 0.23%
28.690 60900 0.83%
28.680 9800 0.13%
28.670 3400 0.05%
28.660 19300 0.26%
28.650 17200 0.23%
28.640 10100 0.14%
28.630 45800 0.63%
28.620 12000 0.16%
28.610 34000 0.46%
28.600 5100 0.07%
28.590 1900 0.03%
28.580 66000 0.90%
28.570 18500 0.25%
28.560 4100 0.06%
28.550 22700 0.31%
28.540 10800 0.15%
28.530 249800 3.41%
28.520 103092 1.41%
28.510 87972 1.20%
28.500 194228 2.65%
28.490 55100 0.75%
28.480 51800 0.71%
28.470 77800 1.06%
28.460 37400 0.51%
28.450 78500 1.07%
28.440 31200 0.43%
28.430 26100 0.36%
28.420 47200 0.64%
28.410 55900 0.76%
28.400 136700 1.87%
28.390 70200 0.96%
28.380 62300 0.85%
28.370 145900 1.99%
28.360 69600 0.95%
28.350 65600 0.90%
28.340 101900 1.39%
28.330 157800 2.15%
28.320 90200 1.23%
28.310 119000 1.62%
28.300 76600 1.05%
28.290 49400 0.67%
28.280 253564 3.46%
28.270 86800 1.18%
28.260 83500 1.14%
28.250 99000 1.35%
28.240 118900 1.62%
28.230 118568 1.62%
28.220 68600 0.94%
28.210 108300 1.48%
28.200 146800 2.00%
28.190 80200 1.09%
28.180 208000 2.84%
28.170 128400 1.75%
28.160 78800 1.08%
28.150 86600 1.18%
28.140 40700 0.56%
28.130 42400 0.58%
28.120 71032 0.97%
28.110 88900 1.21%
28.100 94732 1.29%
28.090 82936 1.13%
28.080 45700 0.62%
28.070 43300 0.59%
28.060 90700 1.24%
28.050 19200 0.26%
28.040 37300 0.51%
28.030 29200 0.40%
28.020 172700 2.36%
28.010 131400 1.79%
28.000 746154 10.18%
27.990 53300 0.73%
27.980 3600 0.05%
27.970 6400 0.09%
27.960 36900 0.50%
27.950 135000 1.84%
27.940 43425 0.59%
27.930 89800 1.23%
27.920 90209 1.23%
27.910 41200 0.56%
27.900 76400 1.04%
27.890 87591 1.20%
27.880 6800 0.09%
27.870 1100 0.02%
27.860 35300 0.48%
27.850 21600 0.29%
27.830 7900 0.11%
27.820 30100 0.41%
27.810 100 0.00%
27.800 32500 0.44%
27.780 16400 0.22%
27.770 7800 0.11%
27.760 5800 0.08%
27.750 21900 0.30%
27.740 1200 0.02%
27.720 32400 0.44%
27.710 13700 0.19%
27.700 7600 0.10%
27.690 2500 0.03%
27.680 1200 0.02%
27.670 3500 0.05%
27.660 900 0.01%
27.650 13100 0.18%
27.620 51500 0.70%