| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 42.14 | -1.61% | -- | 14 | 58,996 | 买盘 |
| 11:29:57 | 42.14 | -1.61% | -- | 49 | 206,486 | 买盘 |
| 11:29:54 | 42.14 | -1.61% | -- | 2 | 8,428 | 买盘 |
| 11:29:51 | 42.14 | -1.61% | -- | 2 | 8,428 | 卖盘 |
| 11:29:48 | 42.14 | -1.61% | -0.01 | 5 | 21,070 | 中性盘 |
| 11:29:45 | 42.15 | -1.59% | -- | 47 | 198,105 | 买盘 |
| 11:29:42 | 42.15 | -1.59% | -- | 2 | 8,430 | 买盘 |
| 11:29:36 | 42.15 | -1.59% | +0.02 | 28 | 118,020 | 买盘 |
| 11:29:33 | 42.13 | -1.63% | -- | 34 | 143,242 | 买盘 |
| 11:29:30 | 42.13 | -1.63% | -- | 12 | 50,556 | 买盘 |
| 11:29:27 | 42.13 | -1.63% | -- | 3 | 12,639 | 买盘 |
| 11:29:24 | 42.13 | -1.63% | -0.01 | 34 | 143,242 | 卖盘 |
| 11:29:21 | 42.14 | -1.61% | +0.01 | 18 | 75,852 | 买盘 |
| 11:29:18 | 42.13 | -1.63% | -- | 15 | 63,195 | 卖盘 |
| 11:29:15 | 42.13 | -1.63% | +0.01 | 8 | 33,704 | 中性盘 |
| 11:29:12 | 42.12 | -1.66% | -- | 4 | 16,848 | 卖盘 |
| 11:29:09 | 42.12 | -1.66% | -0.01 | 51 | 214,812 | 卖盘 |
| 11:29:06 | 42.13 | -1.63% | -- | 4 | 16,852 | 买盘 |
| 11:29:00 | 42.13 | -1.63% | -0.02 | 44 | 185,372 | 卖盘 |
| 11:28:57 | 42.15 | -1.59% | -- | 4 | 16,860 | 买盘 |
| 11:28:54 | 42.15 | -1.59% | +0.01 | 12 | 50,580 | 买盘 |
| 11:28:51 | 42.14 | -1.61% | +0.01 | 4 | 16,856 | 中性盘 |
| 11:28:48 | 42.13 | -1.63% | -- | 2 | 8,426 | 卖盘 |
| 11:28:45 | 42.13 | -1.63% | -- | 1 | 4,213 | 卖盘 |
| 11:28:42 | 42.13 | -1.63% | -0.01 | 8 | 33,704 | 买盘 |
| 11:28:39 | 42.14 | -1.61% | -0.01 | 10 | 42,140 | 卖盘 |
| 11:28:36 | 42.15 | -1.59% | +0.01 | 32 | 134,880 | 卖盘 |
| 11:28:30 | 42.14 | -1.61% | -0.02 | 24 | 101,136 | 卖盘 |
| 11:28:27 | 42.16 | -1.56% | +0.01 | 8 | 33,728 | 买盘 |
| 11:28:24 | 42.15 | -1.59% | +0.03 | 30 | 126,450 | 中性盘 |
| 11:28:21 | 42.12 | -1.66% | -0.03 | 112 | 471,744 | 中性盘 |
| 11:28:15 | 42.15 | -1.59% | +0.04 | 2 | 8,430 | 中性盘 |
| 11:28:12 | 42.11 | -1.68% | -0.04 | 6 | 25,266 | 卖盘 |
| 11:28:09 | 42.15 | -1.59% | +0.03 | 16 | 67,440 | 中性盘 |
| 11:28:06 | 42.12 | -1.66% | -0.04 | 23 | 96,876 | 卖盘 |
| 11:28:03 | 42.16 | -1.56% | +0.02 | 1 | 4,216 | 买盘 |
| 11:28:00 | 42.14 | -1.61% | +0.01 | 1 | 4,214 | 买盘 |
| 11:27:54 | 42.13 | -1.63% | -0.02 | 57 | 240,141 | 卖盘 |
| 11:27:51 | 42.15 | -1.59% | +0.03 | 158 | 665,970 | 买盘 |
| 11:27:48 | 42.12 | -1.66% | -- | 4 | 16,848 | 卖盘 |
| 11:27:45 | 42.12 | -1.66% | -- | 13 | 54,756 | 卖盘 |
| 11:27:42 | 42.12 | -1.66% | -0.02 | 55 | 231,660 | 卖盘 |
| 11:27:39 | 42.14 | -1.61% | +0.01 | 20 | 84,280 | 买盘 |
| 11:27:36 | 42.13 | -1.63% | -- | 7 | 29,491 | 卖盘 |
| 11:27:33 | 42.13 | -1.63% | -- | 7 | 29,491 | 买盘 |
| 11:27:30 | 42.13 | -1.63% | -- | 13 | 54,769 | 买盘 |
| 11:27:27 | 42.13 | -1.63% | +0.02 | 49 | 206,437 | 买盘 |
| 11:27:24 | 42.11 | -1.68% | -- | 8 | 33,688 | 卖盘 |
| 11:27:21 | 42.11 | -1.68% | -0.01 | 15 | 63,165 | 卖盘 |
| 11:27:18 | 42.12 | -1.66% | +0.01 | 15 | 63,180 | 买盘 |
| 11:27:15 | 42.11 | -1.68% | -- | 28 | 117,908 | 卖盘 |
| 11:27:12 | 42.11 | -1.68% | +0.01 | 12 | 50,532 | 卖盘 |
| 11:27:09 | 42.10 | -1.70% | -0.01 | 5 | 21,050 | 卖盘 |
| 11:27:06 | 42.11 | -1.68% | +0.02 | 18 | 75,798 | 买盘 |
| 11:27:03 | 42.09 | -1.73% | -0.02 | 113 | 475,617 | 卖盘 |
| 11:27:00 | 42.11 | -1.68% | +0.01 | 5 | 21,055 | 买盘 |
| 11:26:54 | 42.10 | -1.70% | +0.01 | 10 | 42,100 | 买盘 |
| 11:26:51 | 42.09 | -1.73% | -0.01 | 23 | 96,807 | 卖盘 |
| 11:26:48 | 42.10 | -1.70% | -- | 5 | 21,050 | 买盘 |
| 11:26:45 | 42.10 | -1.70% | -- | 4 | 16,840 | 中性盘 |
