| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:39 | 44.20 | -3.98% | -- | 17 | 75,140 | 卖盘 |
| 14:11:36 | 44.20 | -3.98% | -0.01 | 35 | 154,700 | 卖盘 |
| 14:11:33 | 44.21 | -3.95% | -- | 35 | 154,735 | 买盘 |
| 14:11:30 | 44.21 | -3.95% | +0.01 | 44 | 194,524 | 买盘 |
| 14:11:27 | 44.20 | -3.98% | -0.01 | 22 | 97,240 | 卖盘 |
| 14:11:24 | 44.21 | -3.95% | +0.01 | 7 | 30,947 | 买盘 |
| 14:11:21 | 44.20 | -3.98% | -- | 14 | 61,880 | 卖盘 |
| 14:11:18 | 44.20 | -3.98% | -0.01 | 11 | 48,620 | 卖盘 |
| 14:11:12 | 44.21 | -3.95% | -- | 48 | 212,208 | 卖盘 |
| 14:11:09 | 44.21 | -3.95% | -- | 55 | 243,155 | 卖盘 |
| 14:11:06 | 44.21 | -3.95% | -0.01 | 64 | 282,944 | 卖盘 |
| 14:11:03 | 44.22 | -3.93% | -0.01 | 58 | 256,476 | 中性盘 |
| 14:11:00 | 44.23 | -3.91% | +0.01 | 60 | 265,380 | 买盘 |
| 14:10:57 | 44.22 | -3.93% | -0.01 | 57 | 252,054 | 卖盘 |
| 14:10:54 | 44.23 | -3.91% | -- | 7 | 30,961 | 买盘 |
| 14:10:51 | 44.23 | -3.91% | -- | 17 | 75,191 | 买盘 |
| 14:10:48 | 44.23 | -3.91% | -- | 36 | 159,228 | 卖盘 |
| 14:10:45 | 44.23 | -3.91% | -- | 20 | 88,460 | 卖盘 |
| 14:10:42 | 44.23 | -3.91% | -- | 18 | 79,614 | 卖盘 |
| 14:10:39 | 44.23 | -3.91% | -0.01 | 64 | 283,072 | 卖盘 |
| 14:10:36 | 44.24 | -3.89% | -0.01 | 118 | 522,032 | 卖盘 |
| 14:10:33 | 44.25 | -3.87% | -0.02 | 12 | 53,100 | 卖盘 |
| 14:10:30 | 44.27 | -3.82% | +0.02 | 39 | 172,653 | 买盘 |
| 14:10:27 | 44.25 | -3.87% | -- | 16 | 70,800 | 卖盘 |
| 14:10:24 | 44.25 | -3.87% | -0.02 | 14 | 61,950 | 卖盘 |
| 14:10:21 | 44.27 | -3.82% | -- | 24 | 106,248 | 买盘 |
| 14:10:18 | 44.27 | -3.82% | -- | 24 | 106,248 | 买盘 |
| 14:10:15 | 44.27 | -3.82% | -- | 73 | 323,171 | 买盘 |
| 14:10:12 | 44.27 | -3.82% | -- | 46 | 203,642 | 买盘 |
| 14:10:09 | 44.27 | -3.82% | -0.01 | 83 | 367,441 | 卖盘 |
| 14:10:06 | 44.28 | -3.80% | +0.01 | 38 | 168,264 | 买盘 |
| 14:10:03 | 44.27 | -3.82% | -0.01 | 25 | 110,675 | 卖盘 |
| 14:10:00 | 44.28 | -3.80% | +0.01 | 39 | 172,692 | 买盘 |
| 14:09:57 | 44.27 | -3.82% | -- | 12 | 53,124 | 卖盘 |
| 14:09:54 | 44.27 | -3.82% | -- | 5 | 22,135 | 中性盘 |
| 14:09:51 | 44.27 | -3.82% | -0.01 | 20 | 88,540 | 卖盘 |
| 14:09:48 | 44.28 | -3.80% | -- | 18 | 79,704 | 买盘 |
| 14:09:45 | 44.28 | -3.80% | +0.01 | 31 | 137,268 | 买盘 |
| 14:09:42 | 44.27 | -3.82% | -- | 76 | 336,452 | 中性盘 |
| 14:09:39 | 44.27 | -3.82% | -0.01 | 27 | 119,529 | 中性盘 |
| 14:09:36 | 44.28 | -3.80% | -- | 77 | 340,956 | 买盘 |
| 14:09:33 | 44.28 | -3.80% | -- | 64 | 283,392 | 买盘 |
| 14:09:30 | 44.28 | -3.80% | -- | 366 | 1,620,648 | 买盘 |
| 14:09:27 | 44.28 | -3.80% | -0.02 | 222 | 983,016 | 卖盘 |
| 14:09:24 | 44.30 | -3.76% | +0.02 | 24 | 106,320 | 中性盘 |
| 14:09:21 | 44.28 | -3.80% | -0.02 | 123 | 544,644 | 卖盘 |
| 14:09:18 | 44.30 | -3.76% | -- | 52 | 230,360 | 买盘 |
| 14:09:15 | 44.30 | -3.76% | -0.01 | 108 | 478,440 | 卖盘 |
| 14:09:12 | 44.31 | -3.74% | -- | 65 | 288,015 | 买盘 |
| 14:09:09 | 44.31 | -3.74% | +0.01 | 211 | 934,941 | 买盘 |
| 14:09:06 | 44.30 | -3.76% | -- | 5 | 22,150 | 买盘 |
| 14:09:03 | 44.30 | -3.76% | -- | 15 | 66,450 | 买盘 |
| 14:09:00 | 44.30 | -3.76% | -- | 8 | 35,440 | 买盘 |
| 14:08:57 | 44.30 | -3.76% | -- | 99 | 438,570 | 卖盘 |
| 14:08:54 | 44.30 | -3.76% | -- | 69 | 305,670 | 卖盘 |
| 14:08:51 | 44.30 | -3.76% | -0.01 | 65 | 287,950 | 卖盘 |
| 14:08:48 | 44.31 | -3.74% | -- | 66 | 292,446 | 买盘 |
| 14:08:45 | 44.31 | -3.74% | +0.01 | 26 | 115,206 | 买盘 |
| 14:08:42 | 44.30 | -3.76% | -0.01 | 27 | 119,610 | 卖盘 |
| 14:08:39 | 44.31 | -3.74% | -- | 50 | 221,550 | 买盘 |
| 14:08:36 | 44.31 | -3.74% | -- | 7 | 31,017 | 买盘 |
| 14:08:33 | 44.31 | -3.74% | -- | 52 | 230,412 | 中性盘 |
