投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科大讯飞 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002230.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:54:5434.32+1.24%+0.0211764,036,753
买盘
13:54:5134.30+1.18%+0.0210893,735,270
买盘
13:54:4834.28+1.12%+0.01138473,064
买盘
13:54:4534.27+1.09%--32109,664
卖盘
13:54:4234.27+1.09%-0.0183284,441
卖盘
13:54:3934.28+1.12%+0.0197332,516
买盘
13:54:3634.27+1.09%--2999,383
卖盘
13:54:3334.27+1.09%-0.01930,843
卖盘
13:54:3034.28+1.12%+0.01101346,228
买盘
13:54:2734.27+1.09%-0.01194664,838
卖盘
13:54:2434.28+1.12%+0.0126,856
买盘
13:54:2134.27+1.09%-0.0113,427
卖盘
13:54:1834.28+1.12%+0.012068,560
买盘
13:54:1534.27+1.09%-0.0143147,361
卖盘
13:54:1234.28+1.12%-0.01827,424

中性盘

13:54:0934.29+1.15%+0.02930,861
买盘
13:54:0634.27+1.09%-0.01132452,364
卖盘
13:54:0334.28+1.12%--2275,416
买盘
13:54:0034.28+1.12%--109373,652
买盘
13:53:5734.28+1.12%--4891,676,292
买盘
13:53:5434.28+1.12%--1137,708
买盘
13:53:5134.28+1.12%--1034,280
买盘
13:53:4834.28+1.12%--413,712
买盘
13:53:4534.28+1.12%+0.0138130,264
买盘
13:53:4234.27+1.09%--134459,218
买盘
13:53:3934.27+1.09%--46157,642
买盘
13:53:3634.27+1.09%+0.0161209,047
买盘
13:53:3334.26+1.06%-0.01251859,926
卖盘
13:53:3034.27+1.09%--176603,152
买盘
13:53:2734.27+1.09%-0.0145154,215
卖盘
13:53:2434.28+1.12%--1551,420
买盘
13:53:2134.28+1.12%+0.0241140,548
买盘
13:53:1834.26+1.06%--517,130
卖盘
13:53:1534.26+1.06%--1447,964
买盘
13:53:1234.26+1.06%+0.0130104,493
买盘
13:53:0934.25+1.03%--39133,575
卖盘
13:53:0634.25+1.03%--1034,250
卖盘
13:53:0334.25+1.03%--723,975
买盘
13:53:0034.25+1.03%--52178,100
买盘
13:52:5434.25+1.03%+0.0235119,875
买盘
13:52:5134.23+0.97%-0.0272246,456
卖盘
13:52:4834.25+1.03%--1447,950
卖盘
13:52:4534.25+1.03%--76262,013
买盘
13:52:3934.25+1.03%+0.03150513,750
买盘
13:52:3634.22+0.94%--827,376
卖盘
13:52:3334.22+0.94%-0.011344,486
卖盘
13:52:3034.23+0.97%+0.01517,115
买盘
13:52:2734.22+0.94%-0.011654,752
卖盘
13:52:2434.23+0.97%+0.0113,423
买盘
13:52:2134.22+0.94%--310,266
卖盘
13:52:1834.22+0.94%-0.012895,816
卖盘
13:52:1534.23+0.97%--26,846
买盘
13:52:0934.23+0.97%-0.021137,653
卖盘
13:52:0634.25+1.03%--932,538
买盘
13:52:0334.25+1.03%--723,975
买盘
13:52:0034.25+1.03%+0.012378,775

中性盘

13:51:5734.24+1.00%--32109,568
卖盘
13:51:5434.24+1.00%-0.011966,768
卖盘
13:51:5134.25+1.03%-0.011447,950
卖盘
13:51:4834.26+1.06%+0.0113,426
买盘
13:51:4534.25+1.03%--2068,500
卖盘
13:51:4234.25+1.03%--40137,000
卖盘
13:51:3934.25+1.03%--1758,225
卖盘
13:51:3634.25+1.03%--1344,525

中性盘

明细下载(当天成交明细晚六点后提供下载)