投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002230.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.900 289000 0.61%
30.890 239500 0.50%
30.880 253700 0.53%
30.870 83300 0.17%
30.860 486082 1.02%
30.850 87700 0.18%
30.840 81600 0.17%
30.830 583200 1.22%
30.820 21618 0.05%
30.810 79000 0.17%
30.800 209200 0.44%
30.790 175350 0.37%
30.780 226854 0.48%
30.770 2700 0.01%
30.760 440850 0.93%
30.750 601958 1.26%
30.740 460024 0.97%
30.730 267250 0.56%
30.720 287100 0.60%
30.710 331940 0.70%
30.700 1606437 3.37%
30.690 1322801 2.78%
30.680 1484762 3.12%
30.670 1183098 2.48%
30.660 697563 1.46%
30.650 976950 2.05%
30.640 428300 0.90%
30.630 428604 0.90%
30.620 279550 0.59%
30.610 276000 0.58%
30.600 1109650 2.33%
30.590 539824 1.13%
30.580 796182 1.67%
30.570 283272 0.59%
30.560 303550 0.64%
30.550 886450 1.86%
30.540 272056 0.57%
30.530 98544 0.21%
30.520 135100 0.28%
30.510 366224 0.77%
30.500 416500 0.87%
30.490 139850 0.29%
30.480 222150 0.47%
30.470 219200 0.46%
30.460 122850 0.26%
30.450 239865 0.50%
30.440 133505 0.28%
30.430 273858 0.57%
30.420 421050 0.88%
30.410 162546 0.34%
30.400 202000 0.42%
30.390 291700 0.61%
30.380 425889 0.89%
30.370 481261 1.01%
30.360 225000 0.47%
30.350 340195 0.71%
30.340 140299 0.29%
30.330 492663 1.03%
30.320 710400 1.49%
30.310 323650 0.68%
30.300 1115724 2.34%
30.290 562288 1.18%
30.280 293433 0.62%
30.270 541400 1.14%
30.260 268900 0.56%
30.250 381050 0.80%
30.240 79250 0.17%
30.230 271850 0.57%
30.220 234904 0.49%
30.210 97200 0.20%
30.200 989300 2.08%
30.190 312800 0.66%
30.180 104900 0.22%
30.170 124748 0.26%
30.160 362600 0.76%
30.150 685678 1.44%
30.140 332800 0.70%
30.130 351250 0.74%
30.120 415950 0.87%
30.110 261350 0.55%
30.100 450200 0.94%
30.090 308500 0.65%
30.080 450350 0.95%
30.070 342454 0.72%
30.060 431000 0.90%
30.050 615328 1.29%
30.040 321484 0.67%
30.030 813416 1.71%
30.020 644758 1.35%
30.010 292632 0.61%
30.000 1433684 3.01%
29.990 235750 0.49%
29.980 503223 1.06%
29.970 437876 0.92%
29.960 309710 0.65%
29.950 607166 1.27%
29.940 478900 1.00%
29.930 681650 1.43%
29.920 638752 1.34%
29.910 197437 0.41%
29.900 766602 1.61%
29.890 281698 0.59%
29.880 156050 0.33%
29.870 230650 0.48%
29.860 295700 0.62%
29.850 360998 0.76%
29.840 341700 0.72%
29.830 336600 0.71%
29.820 982520 2.06%
29.810 88350 0.19%
29.800 239070 0.50%
29.790 190180 0.40%
29.780 147400 0.31%
29.770 103300 0.22%
29.760 176600 0.37%
29.750 114950 0.24%
29.740 168100 0.35%
29.730 26300 0.06%