投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002230.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.570 49300 0.03%
60.560 79529 0.06%
60.550 129317 0.09%
60.540 67700 0.05%
60.530 98800 0.07%
60.520 244128 0.17%
60.510 10700 0.01%
60.500 298783 0.21%
60.490 360200 0.25%
60.480 149200 0.11%
60.460 211218 0.15%
60.450 70700 0.05%
60.440 53200 0.04%
60.420 171800 0.12%
60.410 51200 0.04%
60.400 95500 0.07%
60.390 74500 0.05%
60.360 399604 0.28%
60.350 1534096 1.08%
60.340 2029014 1.43%
60.330 659241 0.46%
60.320 1852200 1.30%
60.310 1969671 1.39%
60.300 3051634 2.15%
60.290 1357265 0.96%
60.280 1450333 1.02%
60.270 1081683 0.76%
60.260 947790 0.67%
60.250 719044 0.51%
60.240 78100 0.05%
60.230 533300 0.38%
60.220 776790 0.55%
60.210 886000 0.62%
60.200 3061515 2.16%
60.190 434800 0.31%
60.180 1120700 0.79%
60.170 703800 0.50%
60.160 552748 0.39%
60.150 1212600 0.85%
60.140 608584 0.43%
60.130 1422700 1.00%
60.120 571058 0.40%
60.110 520400 0.37%
60.100 445100 0.31%
60.090 140900 0.10%
60.080 242600 0.17%
60.070 51100 0.04%
60.060 140500 0.10%
60.050 55300 0.04%
60.020 47300 0.03%
60.000 509520 0.36%
59.990 26850 0.02%
59.980 413000 0.29%
59.970 477000 0.34%
59.960 547140 0.39%
59.950 293400 0.21%
59.940 116800 0.08%
59.930 45800 0.03%
59.920 187460 0.13%
59.910 28800 0.02%
59.900 156300 0.11%
59.890 106300 0.07%
59.880 172600 0.12%
59.860 409500 0.29%
59.840 44300 0.03%
59.830 32400 0.02%
59.800 91300 0.06%
59.790 136200 0.10%
59.780 44800 0.03%
59.770 30300 0.02%
59.760 113800 0.08%
59.740 21400 0.02%
59.730 20200 0.01%
59.720 29400 0.02%
59.700 248200 0.17%
59.690 135000 0.10%
59.680 180500 0.13%
59.670 257806 0.18%
59.660 148000 0.10%
59.650 278500 0.20%
59.640 82900 0.06%
59.630 181294 0.13%
59.620 5500 0.00%
59.610 64800 0.05%
59.600 281600 0.20%
59.590 85900 0.06%
59.580 159800 0.11%
59.570 226300 0.16%
59.560 195506 0.14%
59.550 223294 0.16%
59.540 255200 0.18%
59.530 117600 0.08%
59.520 126000 0.09%
59.510 98900 0.07%
59.500 612400 0.43%
59.490 195600 0.14%
59.480 310800 0.22%
59.470 139100 0.10%
59.460 97600 0.07%
59.450 65700 0.05%
59.440 166600 0.12%
59.430 85900 0.06%
59.420 223200 0.16%
59.410 264100 0.19%
59.400 178800 0.13%
59.390 260800 0.18%
59.380 283166 0.20%
59.370 66500 0.05%
59.360 231222 0.16%
59.350 384500 0.27%
59.340 478111 0.34%
59.330 373000 0.26%
59.320 270400 0.19%
59.310 238900 0.17%
59.300 444600 0.31%
59.290 173800 0.12%
59.280 279900 0.20%
59.270 164200 0.12%
59.260 74000 0.05%
59.230 69100 0.05%
59.220 31700 0.02%
59.200 23300 0.02%
59.190 100000 0.07%
59.180 55200 0.04%
59.170 140000 0.10%
59.160 37000 0.03%
59.130 10400 0.01%
59.120 12200 0.01%
59.110 78000 0.05%
59.100 138600 0.10%
59.060 6900 0.00%
59.030 150800 0.11%
59.000 622000 0.44%
58.990 677351 0.48%
58.960 54200 0.04%
58.950 245300 0.17%
58.940 378031 0.27%
58.930 545500 0.38%
58.920 384000 0.27%
58.910 280707 0.20%
58.900 810822 0.57%
58.890 449300 0.32%
58.880 130200 0.09%
58.870 27500 0.02%
58.860 300600 0.21%
58.850 129600 0.09%
58.840 98271 0.07%
58.830 793933 0.56%
58.820 276400 0.19%
58.810 417399 0.29%
58.800 1617667 1.14%
58.790 582100 0.41%
58.780 310001 0.22%
58.770 132900 0.09%
58.760 446000 0.31%
58.750 528604 0.37%
58.740 247300 0.17%
58.730 460000 0.32%
58.720 306700 0.22%
58.710 154400 0.11%
58.700 981200 0.69%
58.690 125100 0.09%
58.680 233200 0.16%
58.670 429608 0.30%
58.660 369900 0.26%
58.650 180300 0.13%
58.640 216400 0.15%
58.630 199500 0.14%
58.620 194900 0.14%
58.610 503800 0.35%
58.600 680200 0.48%
58.590 871500 0.61%
58.580 496557 0.35%
58.570 595409 0.42%
58.560 438563 0.31%
58.550 653400 0.46%
58.540 130400 0.09%
58.530 835036 0.59%
58.520 514992 0.36%
58.510 546100 0.38%
58.500 1318063 0.93%
58.490 746007 0.53%
58.480 507708 0.36%
58.470 748189 0.53%
58.460 583900 0.41%
58.450 1181280 0.83%
58.440 587349 0.41%
58.430 278800 0.20%
58.420 213461 0.15%
58.410 448272 0.32%
58.400 871391 0.61%
58.390 394000 0.28%
58.380 614150 0.43%
58.370 455900 0.32%
58.360 579795 0.41%
58.350 489350 0.34%
58.340 244944 0.17%
58.330 300450 0.21%
58.320 438250 0.31%
58.310 311650 0.22%
58.300 618595 0.44%
58.290 523542 0.37%
58.280 232500 0.16%
58.270 212100 0.15%
58.260 178694 0.13%
58.250 307705 0.22%
58.240 266300 0.19%
58.230 381300 0.27%
58.220 328600 0.23%
58.210 356594 0.25%
58.200 1143753 0.81%
58.190 398106 0.28%
58.180 383000 0.27%
58.170 305800 0.22%
58.160 512100 0.36%
58.150 651500 0.46%
58.140 227974 0.16%
58.130 359200 0.25%
58.120 325100 0.23%
58.110 240700 0.17%
58.100 439189 0.31%
58.090 138100 0.10%
58.080 256800 0.18%
58.070 192485 0.14%
58.060 343100 0.24%
58.050 183085 0.13%
58.040 519715 0.37%
58.030 774300 0.55%
58.020 442611 0.31%
58.010 433911 0.31%
58.000 1075878 0.76%
57.990 457600 0.32%
57.980 366100 0.26%
57.970 254250 0.18%
57.960 146300 0.10%
57.950 175711 0.12%
57.940 12400 0.01%
57.930 52089 0.04%
57.920 55200 0.04%
57.910 144300 0.10%
57.900 133200 0.09%
57.890 91500 0.06%
57.880 73200 0.05%
57.870 168813 0.12%
57.860 218013 0.15%
57.850 189687 0.13%
57.840 5700 0.00%
57.820 22400 0.02%
57.810 37600 0.03%
57.800 42400 0.03%
57.790 43000 0.03%
57.780 56300 0.04%
57.750 13400 0.01%
57.740 19100 0.01%
57.730 5400 0.00%
57.710 56300 0.04%
57.680 109700 0.08%
57.660 83900 0.06%
57.630 36200 0.03%
57.620 33100 0.02%
57.600 131502 0.09%
57.580 41300 0.03%
57.570 56400 0.04%
57.560 138400 0.10%
57.550 348300 0.25%
57.530 110300 0.08%
57.520 34900 0.02%
57.510 111800 0.08%
57.500 260300 0.18%
57.490 364000 0.26%
57.480 139200 0.10%
57.450 315100 0.22%
57.440 17481 0.01%
57.430 35000 0.02%
57.420 291100 0.20%
57.410 153600 0.11%
57.400 147700 0.10%
57.390 234700 0.17%
57.380 20900 0.01%
57.370 85600 0.06%
57.360 13600 0.01%
57.350 123612 0.09%
57.330 76900 0.05%
57.320 23400 0.02%
57.310 202159 0.14%
57.300 91300 0.06%
57.290 111500 0.08%
57.280 2100 0.00%
57.270 73600 0.05%
57.260 138300 0.10%
57.250 58700 0.04%
57.240 121800 0.09%
57.230 195000 0.14%
57.220 101388 0.07%
57.210 360100 0.25%
57.200 522711 0.37%
57.190 118989 0.08%
57.180 29000 0.02%
57.170 59100 0.04%
57.160 184700 0.13%
57.150 318234 0.22%
57.140 35400 0.02%
57.120 56900 0.04%
57.110 155100 0.11%
57.100 369614 0.26%
57.080 70100 0.05%
57.070 67400 0.05%
57.060 183614 0.13%
57.050 431500 0.30%
57.040 30000 0.02%
57.030 211329 0.15%
57.010 317500 0.22%
57.000 374464 0.26%
56.990 376327 0.26%
56.980 38600 0.03%
56.970 123500 0.09%
56.960 36300 0.03%
56.950 323111 0.23%
56.940 14200 0.01%
56.930 189800 0.13%
56.920 48000 0.03%
56.910 292600 0.21%
56.900 256200 0.18%
56.890 46700 0.03%
56.880 262800 0.19%
56.870 176000 0.12%
56.860 183000 0.13%
56.850 104800 0.07%
56.840 62500 0.04%
56.830 86266 0.06%
56.820 112200 0.08%
56.810 39200 0.03%
56.800 142100 0.10%
56.790 85300 0.06%
56.780 88200 0.06%
56.770 62500 0.04%
56.740 62800 0.04%
56.730 72300 0.05%
56.720 146100 0.10%
56.680 33400 0.02%
56.660 14000 0.01%
56.650 204100 0.14%
56.630 55400 0.04%
56.610 81400 0.06%
56.600 45900 0.03%
56.590 108700 0.08%
56.580 11800 0.01%
56.550 341000 0.24%
56.480 369600 0.26%
56.470 95900 0.07%
56.460 1620546 1.14%
56.450 1284900 0.90%
56.420 1980000 1.39%
56.410 9500 0.01%
56.400 129000 0.09%
56.390 901604 0.63%
56.380 431200 0.30%
56.370 38000 0.03%
56.360 2223100 1.57%
56.350 525900 0.37%
56.340 1067200 0.75%
56.330 1190100 0.84%
56.320 996300 0.70%
56.310 833800 0.59%
56.300 1985400 1.40%
56.290 411800 0.29%
56.280 827200 0.58%
56.270 505816 0.36%
56.260 1311076 0.92%
56.250 1286900 0.91%
56.240 534200 0.38%
56.230 356550 0.25%
56.220 367700 0.26%
56.210 21600 0.02%
56.200 1151800 0.81%
56.190 1045800 0.74%
56.180 282400 0.20%
56.170 175200 0.12%
56.160 98000 0.07%
56.150 587796 0.41%
56.140 191800 0.14%
56.130 90700 0.06%
56.120 540100 0.38%
56.110 240100 0.17%
56.100 297900 0.21%
56.090 2114176 1.49%
56.080 392722 0.28%
56.070 89800 0.06%
56.060 444900 0.31%
56.050 2546892 1.79%
56.040 86300 0.06%
56.030 549078 0.39%
56.020 86773 0.06%
56.010 46300 0.03%
56.000 391900 0.28%
55.990 278900 0.20%
55.980 127659 0.09%
55.970 21500 0.02%
55.960 112700 0.08%
55.950 74800 0.05%
55.940 236600 0.17%
55.930 47400 0.03%
55.920 16500 0.01%
55.910 262100 0.18%
55.900 84300 0.06%
55.890 31000 0.02%
55.870 21600 0.02%
55.860 41100 0.03%
55.850 65100 0.05%
55.840 23900 0.02%
55.830 5000 0.00%
55.820 4000 0.00%
55.810 28700 0.02%
55.800 117800 0.08%
55.790 96900 0.07%