投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002230.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.420 5900 0.02%
38.410 228100 0.85%
38.400 127400 0.47%
38.390 131600 0.49%
38.380 279125 1.04%
38.370 249075 0.93%
38.360 157200 0.58%
38.350 315900 1.18%
38.340 290384 1.08%
38.330 462416 1.72%
38.320 323400 1.20%
38.310 494884 1.84%
38.300 1360525 5.06%
38.290 262611 0.98%
38.280 746061 2.78%
38.270 608988 2.27%
38.260 627154 2.33%
38.250 812471 3.02%
38.240 648844 2.41%
38.230 1039198 3.87%
38.220 426140 1.59%
38.210 307200 1.14%
38.200 369002 1.37%
38.190 209850 0.78%
38.180 133780 0.50%
38.170 331904 1.23%
38.160 168100 0.63%
38.150 396942 1.48%
38.140 593300 2.21%
38.130 430350 1.60%
38.120 454681 1.69%
38.110 293175 1.09%
38.100 529950 1.97%
38.090 274107 1.02%
38.080 207100 0.77%
38.070 227000 0.84%
38.060 411077 1.53%
38.050 286173 1.06%
38.040 195544 0.73%
38.030 377476 1.40%
38.020 663406 2.47%
38.010 458579 1.71%
38.000 913603 3.40%
37.990 429197 1.60%
37.980 378371 1.41%
37.970 393224 1.46%
37.960 433312 1.61%
37.950 507879 1.89%
37.940 630731 2.35%
37.930 436780 1.62%
37.920 491200 1.83%
37.910 751009 2.79%
37.900 762582 2.84%
37.890 359950 1.34%
37.880 624725 2.32%
37.870 589310 2.19%
37.860 643340 2.39%
37.850 613500 2.28%
37.840 233150 0.87%
37.830 156700 0.58%
37.820 162000 0.60%
37.810 390600 1.45%
37.800 62100 0.23%