投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002230.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.950 57200 0.29%
33.940 196700 1.01%
33.930 218300 1.12%
33.920 59300 0.30%
33.910 11500 0.06%
33.900 75700 0.39%
33.890 81300 0.42%
33.880 156900 0.80%
33.870 184900 0.95%
33.860 262797 1.35%
33.850 612397 3.14%
33.840 346100 1.77%
33.830 368653 1.89%
33.820 88400 0.45%
33.810 239200 1.23%
33.800 592450 3.03%
33.790 319250 1.64%
33.780 318200 1.63%
33.770 127975 0.66%
33.760 96875 0.50%
33.750 311305 1.59%
33.740 133350 0.68%
33.730 219850 1.13%
33.720 481650 2.47%
33.710 394900 2.02%
33.700 686280 3.52%
33.690 220437 1.13%
33.680 262600 1.35%
33.670 149446 0.77%
33.660 229612 1.18%
33.650 242753 1.24%
33.640 314920 1.61%
33.630 438200 2.24%
33.620 347932 1.78%
33.610 260000 1.33%
33.600 438350 2.25%
33.590 355406 1.82%
33.580 261800 1.34%
33.570 287200 1.47%
33.560 291050 1.49%
33.550 388612 1.99%
33.540 97000 0.50%
33.530 94368 0.48%
33.520 76900 0.39%
33.510 69600 0.36%
33.500 219550 1.12%
33.490 311850 1.60%
33.480 121500 0.62%
33.470 58800 0.30%
33.460 31600 0.16%
33.450 23700 0.12%
33.430 51400 0.26%
33.420 10307 0.05%
33.410 21693 0.11%
33.400 14100 0.07%
33.390 73800 0.38%
33.380 42600 0.22%
33.370 132100 0.68%
33.360 388828 1.99%
33.350 587064 3.01%
33.340 386722 1.98%
33.330 645250 3.31%
33.320 323950 1.66%
33.310 399904 2.05%
33.300 442550 2.27%
33.290 148100 0.76%
33.280 204200 1.05%
33.270 31400 0.16%
33.260 31600 0.16%
33.250 218448 1.12%
33.240 6800 0.03%
33.230 23700 0.12%
33.220 95850 0.49%
33.210 35900 0.18%
33.200 20300 0.10%
33.190 64100 0.33%
33.180 88400 0.45%
33.170 47100 0.24%
33.160 116700 0.60%
33.150 341050 1.75%
33.140 261800 1.34%
33.130 211350 1.08%
33.120 414570 2.12%
33.110 295847 1.52%
33.100 512330 2.62%
33.090 300300 1.54%
33.080 236103 1.21%
33.070 61647 0.32%