财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 科大讯飞 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002230.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
60.570 49300 0.03%
60.560 79529 0.06%
60.550 129317 0.09%
60.540 67700 0.05%
60.530 98800 0.07%
60.520 244128 0.17%
60.510 10700 0.01%
60.500 298783 0.21%
60.490 360200 0.25%
60.480 149200 0.11%
60.460 211218 0.15%
60.450 70700 0.05%
60.440 53200 0.04%
60.420 171800 0.12%
60.410 51200 0.04%
60.400 95500 0.07%
60.390 74500 0.05%
60.360 399604 0.28%
60.350 1534096 1.08%
60.340 2029014 1.43%
60.330 659241 0.46%
60.320 1852200 1.30%
60.310 1969671 1.39%
60.300 3051634 2.15%
60.290 1357265 0.96%
60.280 1450333 1.02%
60.270 1081683 0.76%
60.260 947790 0.67%
60.250 719044 0.51%
60.240 78100 0.05%
60.230 533300 0.38%
60.220 776790 0.55%
60.210 886000 0.62%
60.200 3061515 2.16%
60.190 434800 0.31%
60.180 1120700 0.79%
60.170 703800 0.50%
60.160 552748 0.39%
60.150 1212600 0.85%
60.140 608584 0.43%
60.130 1422700 1.00%
60.120 571058 0.40%
60.110 520400 0.37%
60.100 445100 0.31%
60.090 140900 0.10%
60.080 242600 0.17%
60.070 51100 0.04%
60.060 140500 0.10%
60.050 55300 0.04%
60.020 47300 0.03%
60.000 509520 0.36%
59.990 26850 0.02%
59.980 413000 0.29%
59.970 477000 0.34%
59.960 547140 0.39%
59.950 293400 0.21%
59.940 116800 0.08%
59.930 45800 0.03%
59.920 187460 0.13%
59.910 28800 0.02%
59.900 156300 0.11%
59.890 106300 0.07%
59.880 172600 0.12%
59.860 409500 0.29%
59.840 44300 0.03%
59.830 32400 0.02%
59.800 91300 0.06%
59.790 136200 0.10%
59.780 44800 0.03%
59.770 30300 0.02%
59.760 113800 0.08%
59.740 21400 0.02%
59.730 20200 0.01%
59.720 29400 0.02%
59.700 248200 0.17%
59.690 135000 0.10%
59.680 180500 0.13%
59.670 257806 0.18%
59.660 148000 0.10%
59.650 278500 0.20%
59.640 82900 0.06%
59.630 181294 0.13%
59.620 5500 0.00%
59.610 64800 0.05%
59.600 281600 0.20%
59.590 85900 0.06%
59.580 159800 0.11%
59.570 226300 0.16%
59.560 195506 0.14%
59.550 223294 0.16%
59.540 255200 0.18%
59.530 117600 0.08%
59.520 126000 0.09%
59.510 98900 0.07%
59.500 612400 0.43%
59.490 195600 0.14%
59.480 310800 0.22%
59.470 139100 0.10%
59.460 97600 0.07%
59.450 65700 0.05%
59.440 166600 0.12%
59.430 85900 0.06%
59.420 223200 0.16%
59.410 264100 0.19%
59.400 178800 0.13%
59.390 260800 0.18%
59.380 283166 0.20%
59.370 66500 0.05%
59.360 231222 0.16%
59.350 384500 0.27%
59.340 478111 0.34%
59.330 373000 0.26%
59.320 270400 0.19%
59.310 238900 0.17%
59.300 444600 0.31%
59.290 173800 0.12%
59.280 279900 0.20%
59.270 164200 0.12%
59.260 74000 0.05%
59.230 69100 0.05%
59.220 31700 0.02%
59.200 23300 0.02%
59.190 100000 0.07%
59.180 55200 0.04%
59.170 140000 0.10%
59.160 37000 0.03%
59.130 10400 0.01%
59.120 12200 0.01%
59.110 78000 0.05%
59.100 138600 0.10%
59.060 6900 0.00%
59.030 150800 0.11%
59.000 622000 0.44%
58.990 677351 0.48%
58.960 54200 0.04%
58.950 245300 0.17%
58.940 378031 0.27%
58.930 545500 0.38%
58.920 384000 0.27%
58.910 280707 0.20%
58.900 810822 0.57%
58.890 449300 0.32%
58.880 130200 0.09%
58.870 27500 0.02%
58.860 300600 0.21%
58.850 129600 0.09%
58.840 98271 0.07%
58.830 793933 0.56%
58.820 276400 0.19%
58.810 417399 0.29%
58.800 1617667 1.14%
58.790 582100 0.41%
58.780 310001 0.22%
58.770 132900 0.09%
58.760 446000 0.31%
58.750 528604 0.37%
58.740 247300 0.17%
58.730 460000 0.32%
58.720 306700 0.22%
58.710 154400 0.11%
58.700 981200 0.69%
58.690 125100 0.09%
58.680 233200 0.16%
58.670 429608 0.30%
58.660 369900 0.26%
58.650 180300 0.13%
58.640 216400 0.15%
58.630 199500 0.14%
58.620 194900 0.14%
58.610 503800 0.35%
58.600 680200 0.48%
58.590 871500 0.61%
58.580 496557 0.35%
58.570 595409 0.42%
58.560 438563 0.31%
58.550 653400 0.46%
58.540 130400 0.09%
58.530 835036 0.59%
58.520 514992 0.36%
58.510 546100 0.38%
58.500 1318063 0.93%
58.490 746007 0.53%
58.480 507708 0.36%
58.470 748189 0.53%
58.460 583900 0.41%
58.450 1181280 0.83%
58.440 587349 0.41%
58.430 278800 0.20%
58.420 213461 0.15%
58.410 448272 0.32%
58.400 871391 0.61%
58.390 394000 0.28%
58.380 614150 0.43%
58.370 455900 0.32%
58.360 579795 0.41%
58.350 489350 0.34%
58.340 244944 0.17%
58.330 300450 0.21%
58.320 438250 0.31%
58.310 311650 0.22%
58.300 618595 0.44%
58.290 523542 0.37%
58.280 232500 0.16%
58.270 212100 0.15%
58.260 178694 0.13%
58.250 307705 0.22%
58.240 266300 0.19%
58.230 381300 0.27%
58.220 328600 0.23%
58.210 356594 0.25%
58.200 1143753 0.81%
58.190 398106 0.28%
58.180 383000 0.27%
58.170 305800 0.22%
58.160 512100 0.36%
58.150 651500 0.46%
58.140 227974 0.16%
58.130 359200 0.25%
58.120 325100 0.23%
58.110 240700 0.17%
58.100 439189 0.31%
58.090 138100 0.10%
58.080 256800 0.18%
58.070 192485 0.14%
58.060 343100 0.24%
58.050 183085 0.13%
58.040 519715 0.37%
58.030 774300 0.55%
58.020 442611 0.31%
58.010 433911 0.31%
58.000 1075878 0.76%
57.990 457600 0.32%
57.980 366100 0.26%
57.970 254250 0.18%
57.960 146300 0.10%
57.950 175711 0.12%
57.940 12400 0.01%
57.930 52089 0.04%
57.920 55200 0.04%
57.910 144300 0.10%
57.900 133200 0.09%
57.890 91500 0.06%
57.880 73200 0.05%
57.870 168813 0.12%
57.860 218013 0.15%
57.850 189687 0.13%
57.840 5700 0.00%
57.820 22400 0.02%
57.810 37600 0.03%
57.800 42400 0.03%
57.790 43000 0.03%
57.780 56300 0.04%
57.750 13400 0.01%
57.740 19100 0.01%
57.730 5400 0.00%
57.710 56300 0.04%
57.680 109700 0.08%
57.660 83900 0.06%
57.630 36200 0.03%
57.620 33100 0.02%
57.600 131502 0.09%
57.580 41300 0.03%
57.570 56400 0.04%
57.560 138400 0.10%
57.550 348300 0.25%
57.530 110300 0.08%
57.520 34900 0.02%
57.510 111800 0.08%
57.500 260300 0.18%
57.490 364000 0.26%
57.480 139200 0.10%
57.450 315100 0.22%
57.440 17481 0.01%
57.430 35000 0.02%
57.420 291100 0.20%
57.410 153600 0.11%
57.400 147700 0.10%
57.390 234700 0.17%
57.380 20900 0.01%
57.370 85600 0.06%
57.360 13600 0.01%
57.350 123612 0.09%
57.330 76900 0.05%
57.320 23400 0.02%
57.310 202159 0.14%
57.300 91300 0.06%
57.290 111500 0.08%
57.280 2100 0.00%
57.270 73600 0.05%
57.260 138300 0.10%
57.250 58700 0.04%
57.240 121800 0.09%
57.230 195000 0.14%
57.220 101388 0.07%
57.210 360100 0.25%
57.200 522711 0.37%
57.190 118989 0.08%
57.180 29000 0.02%
57.170 59100 0.04%
57.160 184700 0.13%
57.150 318234 0.22%
57.140 35400 0.02%
57.120 56900 0.04%
57.110 155100 0.11%
57.100 369614 0.26%
57.080 70100 0.05%
57.070 67400 0.05%
57.060 183614 0.13%
57.050 431500 0.30%
57.040 30000 0.02%
57.030 211329 0.15%
57.010 317500 0.22%
57.000 374464 0.26%
56.990 376327 0.26%
56.980 38600 0.03%
56.970 123500 0.09%
56.960 36300 0.03%
56.950 323111 0.23%
56.940 14200 0.01%
56.930 189800 0.13%
56.920 48000 0.03%
56.910 292600 0.21%
56.900 256200 0.18%
56.890 46700 0.03%
56.880 262800 0.19%
56.870 176000 0.12%
56.860 183000 0.13%
56.850 104800 0.07%
56.840 62500 0.04%
56.830 86266 0.06%
56.820 112200 0.08%
56.810 39200 0.03%
56.800 142100 0.10%
56.790 85300 0.06%
56.780 88200 0.06%
56.770 62500 0.04%
56.740 62800 0.04%
56.730 72300 0.05%
56.720 146100 0.10%
56.680 33400 0.02%
56.660 14000 0.01%
56.650 204100 0.14%
56.630 55400 0.04%
56.610 81400 0.06%
56.600 45900 0.03%
56.590 108700 0.08%
56.580 11800 0.01%
56.550 341000 0.24%
56.480 369600 0.26%
56.470 95900 0.07%
56.460 1620546 1.14%
56.450 1284900 0.90%
56.420 1980000 1.39%
56.410 9500 0.01%
56.400 129000 0.09%
56.390 901604 0.63%
56.380 431200 0.30%
56.370 38000 0.03%
56.360 2223100 1.57%
56.350 525900 0.37%
56.340 1067200 0.75%
56.330 1190100 0.84%
56.320 996300 0.70%
56.310 833800 0.59%
56.300 1985400 1.40%
56.290 411800 0.29%
56.280 827200 0.58%
56.270 505816 0.36%
56.260 1311076 0.92%
56.250 1286900 0.91%
56.240 534200 0.38%
56.230 356550 0.25%
56.220 367700 0.26%
56.210 21600 0.02%
56.200 1151800 0.81%
56.190 1045800 0.74%
56.180 282400 0.20%
56.170 175200 0.12%
56.160 98000 0.07%
56.150 587796 0.41%
56.140 191800 0.14%
56.130 90700 0.06%
56.120 540100 0.38%
56.110 240100 0.17%
56.100 297900 0.21%
56.090 2114176 1.49%
56.080 392722 0.28%
56.070 89800 0.06%
56.060 444900 0.31%
56.050 2546892 1.79%
56.040 86300 0.06%
56.030 549078 0.39%
56.020 86773 0.06%
56.010 46300 0.03%
56.000 391900 0.28%
55.990 278900 0.20%
55.980 127659 0.09%
55.970 21500 0.02%
55.960 112700 0.08%
55.950 74800 0.05%
55.940 236600 0.17%
55.930 47400 0.03%
55.920 16500 0.01%
55.910 262100 0.18%
55.900 84300 0.06%
55.890 31000 0.02%
55.870 21600 0.02%
55.860 41100 0.03%
55.850 65100 0.05%
55.840 23900 0.02%
55.830 5000 0.00%
55.820 4000 0.00%
55.810 28700 0.02%
55.800 117800 0.08%
55.790 96900 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。