成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
60.570 | 49300 | 0.03% | |
60.560 | 79529 | 0.06% | |
60.550 | 129317 | 0.09% | |
60.540 | 67700 | 0.05% | |
60.530 | 98800 | 0.07% | |
60.520 | 244128 | 0.17% | |
60.510 | 10700 | 0.01% | |
60.500 | 298783 | 0.21% | |
60.490 | 360200 | 0.25% | |
60.480 | 149200 | 0.11% | |
60.460 | 211218 | 0.15% | |
60.450 | 70700 | 0.05% | |
60.440 | 53200 | 0.04% | |
60.420 | 171800 | 0.12% | |
60.410 | 51200 | 0.04% | |
60.400 | 95500 | 0.07% | |
60.390 | 74500 | 0.05% | |
60.360 | 399604 | 0.28% | |
60.350 | 1534096 | 1.08% | |
60.340 | 2029014 | 1.43% | |
60.330 | 659241 | 0.46% | |
60.320 | 1852200 | 1.30% | |
60.310 | 1969671 | 1.39% | |
60.300 | 3051634 | 2.15% | |
60.290 | 1357265 | 0.96% | |
60.280 | 1450333 | 1.02% | |
60.270 | 1081683 | 0.76% | |
60.260 | 947790 | 0.67% | |
60.250 | 719044 | 0.51% | |
60.240 | 78100 | 0.05% | |
60.230 | 533300 | 0.38% | |
60.220 | 776790 | 0.55% | |
60.210 | 886000 | 0.62% | |
60.200 | 3061515 | 2.16% | |
60.190 | 434800 | 0.31% | |
60.180 | 1120700 | 0.79% | |
60.170 | 703800 | 0.50% | |
60.160 | 552748 | 0.39% | |
60.150 | 1212600 | 0.85% | |
60.140 | 608584 | 0.43% | |
60.130 | 1422700 | 1.00% | |
60.120 | 571058 | 0.40% | |
60.110 | 520400 | 0.37% | |
60.100 | 445100 | 0.31% | |
60.090 | 140900 | 0.10% | |
60.080 | 242600 | 0.17% | |
60.070 | 51100 | 0.04% | |
60.060 | 140500 | 0.10% | |
60.050 | 55300 | 0.04% | |
60.020 | 47300 | 0.03% | |
60.000 | 509520 | 0.36% | |
59.990 | 26850 | 0.02% | |
59.980 | 413000 | 0.29% | |
59.970 | 477000 | 0.34% | |
59.960 | 547140 | 0.39% | |
59.950 | 293400 | 0.21% | |
59.940 | 116800 | 0.08% | |
59.930 | 45800 | 0.03% | |
59.920 | 187460 | 0.13% | |
59.910 | 28800 | 0.02% | |
59.900 | 156300 | 0.11% | |
59.890 | 106300 | 0.07% | |
59.880 | 172600 | 0.12% | |
59.860 | 409500 | 0.29% | |
59.840 | 44300 | 0.03% | |
59.830 | 32400 | 0.02% | |
59.800 | 91300 | 0.06% | |
59.790 | 136200 | 0.10% | |
59.780 | 44800 | 0.03% | |
59.770 | 30300 | 0.02% | |
59.760 | 113800 | 0.08% | |
59.740 | 21400 | 0.02% | |
59.730 | 20200 | 0.01% | |
59.720 | 29400 | 0.02% | |
59.700 | 248200 | 0.17% | |
59.690 | 135000 | 0.10% | |
59.680 | 180500 | 0.13% | |
59.670 | 257806 | 0.18% | |
59.660 | 148000 | 0.10% | |
59.650 | 278500 | 0.20% | |
59.640 | 82900 | 0.06% | |
59.630 | 181294 | 0.13% | |
59.620 | 5500 | 0.00% | |
59.610 | 64800 | 0.05% | |
59.600 | 281600 | 0.20% | |
59.590 | 85900 | 0.06% | |
59.580 | 159800 | 0.11% | |
59.570 | 226300 | 0.16% | |
59.560 | 195506 | 0.14% | |
59.550 | 223294 | 0.16% | |
59.540 | 255200 | 0.18% | |
59.530 | 117600 | 0.08% | |
59.520 | 126000 | 0.09% | |
59.510 | 98900 | 0.07% | |
59.500 | 612400 | 0.43% | |
59.490 | 195600 | 0.14% | |
59.480 | 310800 | 0.22% | |
59.470 | 139100 | 0.10% | |
59.460 | 97600 | 0.07% | |
59.450 | 65700 | 0.05% | |
59.440 | 166600 | 0.12% | |
59.430 | 85900 | 0.06% | |
59.420 | 223200 | 0.16% | |
59.410 | 264100 | 0.19% | |
59.400 | 178800 | 0.13% | |
59.390 | 260800 | 0.18% | |
59.380 | 283166 | 0.20% | |
59.370 | 66500 | 0.05% | |
59.360 | 231222 | 0.16% | |
59.350 | 384500 | 0.27% | |
59.340 | 478111 | 0.34% | |
59.330 | 373000 | 0.26% | |
59.320 | 270400 | 0.19% | |
59.310 | 238900 | 0.17% | |
59.300 | 444600 | 0.31% | |
59.290 | 173800 | 0.12% | |
59.280 | 279900 | 0.20% | |
59.270 | 164200 | 0.12% | |
59.260 | 74000 | 0.05% | |
59.230 | 69100 | 0.05% | |
59.220 | 31700 | 0.02% | |
59.200 | 23300 | 0.02% | |
59.190 | 100000 | 0.07% | |
59.180 | 55200 | 0.04% | |
59.170 | 140000 | 0.10% | |
59.160 | 37000 | 0.03% | |
59.130 | 10400 | 0.01% | |
59.120 | 12200 | 0.01% | |
59.110 | 78000 | 0.05% | |
59.100 | 138600 | 0.10% | |
59.060 | 6900 | 0.00% | |
59.030 | 150800 | 0.11% | |
59.000 | 622000 | 0.44% | |
58.990 | 677351 | 0.48% | |
58.960 | 54200 | 0.04% | |
58.950 | 245300 | 0.17% | |
58.940 | 378031 | 0.27% | |
58.930 | 545500 | 0.38% | |
58.920 | 384000 | 0.27% | |
58.910 | 280707 | 0.20% | |
58.900 | 810822 | 0.57% | |
58.890 | 449300 | 0.32% | |
58.880 | 130200 | 0.09% | |
58.870 | 27500 | 0.02% | |
58.860 | 300600 | 0.21% | |
58.850 | 129600 | 0.09% | |
58.840 | 98271 | 0.07% | |
58.830 | 793933 | 0.56% | |
58.820 | 276400 | 0.19% | |
58.810 | 417399 | 0.29% | |
58.800 | 1617667 | 1.14% | |
58.790 | 582100 | 0.41% | |
58.780 | 310001 | 0.22% | |
58.770 | 132900 | 0.09% | |
58.760 | 446000 | 0.31% | |
58.750 | 528604 | 0.37% | |
58.740 | 247300 | 0.17% | |
58.730 | 460000 | 0.32% | |
58.720 | 306700 | 0.22% | |
58.710 | 154400 | 0.11% | |
58.700 | 981200 | 0.69% | |
58.690 | 125100 | 0.09% | |
58.680 | 233200 | 0.16% | |
58.670 | 429608 | 0.30% | |
58.660 | 369900 | 0.26% | |
58.650 | 180300 | 0.13% | |
58.640 | 216400 | 0.15% | |
58.630 | 199500 | 0.14% | |
58.620 | 194900 | 0.14% | |
58.610 | 503800 | 0.35% | |
58.600 | 680200 | 0.48% | |
58.590 | 871500 | 0.61% | |
58.580 | 496557 | 0.35% | |
58.570 | 595409 | 0.42% | |
58.560 | 438563 | 0.31% | |
58.550 | 653400 | 0.46% | |
58.540 | 130400 | 0.09% | |
58.530 | 835036 | 0.59% | |
58.520 | 514992 | 0.36% | |
58.510 | 546100 | 0.38% | |
58.500 | 1318063 | 0.93% | |
58.490 | 746007 | 0.53% | |
58.480 | 507708 | 0.36% | |
58.470 | 748189 | 0.53% | |
58.460 | 583900 | 0.41% | |
58.450 | 1181280 | 0.83% | |
58.440 | 587349 | 0.41% | |
58.430 | 278800 | 0.20% | |
58.420 | 213461 | 0.15% | |
58.410 | 448272 | 0.32% | |
58.400 | 871391 | 0.61% | |
58.390 | 394000 | 0.28% | |
58.380 | 614150 | 0.43% | |
58.370 | 455900 | 0.32% | |
58.360 | 579795 | 0.41% | |
58.350 | 489350 | 0.34% | |
58.340 | 244944 | 0.17% | |
58.330 | 300450 | 0.21% | |
58.320 | 438250 | 0.31% | |
58.310 | 311650 | 0.22% | |
58.300 | 618595 | 0.44% | |
58.290 | 523542 | 0.37% | |
58.280 | 232500 | 0.16% | |
58.270 | 212100 | 0.15% | |
58.260 | 178694 | 0.13% | |
58.250 | 307705 | 0.22% | |
58.240 | 266300 | 0.19% | |
58.230 | 381300 | 0.27% | |
58.220 | 328600 | 0.23% | |
58.210 | 356594 | 0.25% | |
58.200 | 1143753 | 0.81% | |
58.190 | 398106 | 0.28% | |
58.180 | 383000 | 0.27% | |
58.170 | 305800 | 0.22% | |
58.160 | 512100 | 0.36% | |
58.150 | 651500 | 0.46% | |
58.140 | 227974 | 0.16% | |
58.130 | 359200 | 0.25% | |
58.120 | 325100 | 0.23% | |
58.110 | 240700 | 0.17% | |
58.100 | 439189 | 0.31% | |
58.090 | 138100 | 0.10% | |
58.080 | 256800 | 0.18% | |
58.070 | 192485 | 0.14% | |
58.060 | 343100 | 0.24% | |
58.050 | 183085 | 0.13% | |
58.040 | 519715 | 0.37% | |
58.030 | 774300 | 0.55% | |
58.020 | 442611 | 0.31% | |
58.010 | 433911 | 0.31% | |
58.000 | 1075878 | 0.76% | |
57.990 | 457600 | 0.32% | |
57.980 | 366100 | 0.26% | |
57.970 | 254250 | 0.18% | |
57.960 | 146300 | 0.10% | |
57.950 | 175711 | 0.12% | |
57.940 | 12400 | 0.01% | |
57.930 | 52089 | 0.04% | |
57.920 | 55200 | 0.04% | |
57.910 | 144300 | 0.10% | |
57.900 | 133200 | 0.09% | |
57.890 | 91500 | 0.06% | |
57.880 | 73200 | 0.05% | |
57.870 | 168813 | 0.12% | |
57.860 | 218013 | 0.15% | |
57.850 | 189687 | 0.13% | |
57.840 | 5700 | 0.00% | |
57.820 | 22400 | 0.02% | |
57.810 | 37600 | 0.03% | |
57.800 | 42400 | 0.03% | |
57.790 | 43000 | 0.03% | |
57.780 | 56300 | 0.04% | |
57.750 | 13400 | 0.01% | |
57.740 | 19100 | 0.01% | |
57.730 | 5400 | 0.00% | |
57.710 | 56300 | 0.04% | |
57.680 | 109700 | 0.08% | |
57.660 | 83900 | 0.06% | |
57.630 | 36200 | 0.03% | |
57.620 | 33100 | 0.02% | |
57.600 | 131502 | 0.09% | |
57.580 | 41300 | 0.03% | |
57.570 | 56400 | 0.04% | |
57.560 | 138400 | 0.10% | |
57.550 | 348300 | 0.25% | |
57.530 | 110300 | 0.08% | |
57.520 | 34900 | 0.02% | |
57.510 | 111800 | 0.08% | |
57.500 | 260300 | 0.18% | |
57.490 | 364000 | 0.26% | |
57.480 | 139200 | 0.10% | |
57.450 | 315100 | 0.22% | |
57.440 | 17481 | 0.01% | |
57.430 | 35000 | 0.02% | |
57.420 | 291100 | 0.20% | |
57.410 | 153600 | 0.11% | |
57.400 | 147700 | 0.10% | |
57.390 | 234700 | 0.17% | |
57.380 | 20900 | 0.01% | |
57.370 | 85600 | 0.06% | |
57.360 | 13600 | 0.01% | |
57.350 | 123612 | 0.09% | |
57.330 | 76900 | 0.05% | |
57.320 | 23400 | 0.02% | |
57.310 | 202159 | 0.14% | |
57.300 | 91300 | 0.06% | |
57.290 | 111500 | 0.08% | |
57.280 | 2100 | 0.00% | |
57.270 | 73600 | 0.05% | |
57.260 | 138300 | 0.10% | |
57.250 | 58700 | 0.04% | |
57.240 | 121800 | 0.09% | |
57.230 | 195000 | 0.14% | |
57.220 | 101388 | 0.07% | |
57.210 | 360100 | 0.25% | |
57.200 | 522711 | 0.37% | |
57.190 | 118989 | 0.08% | |
57.180 | 29000 | 0.02% | |
57.170 | 59100 | 0.04% | |
57.160 | 184700 | 0.13% | |
57.150 | 318234 | 0.22% | |
57.140 | 35400 | 0.02% | |
57.120 | 56900 | 0.04% | |
57.110 | 155100 | 0.11% | |
57.100 | 369614 | 0.26% | |
57.080 | 70100 | 0.05% | |
57.070 | 67400 | 0.05% | |
57.060 | 183614 | 0.13% | |
57.050 | 431500 | 0.30% | |
57.040 | 30000 | 0.02% | |
57.030 | 211329 | 0.15% | |
57.010 | 317500 | 0.22% | |
57.000 | 374464 | 0.26% | |
56.990 | 376327 | 0.26% | |
56.980 | 38600 | 0.03% | |
56.970 | 123500 | 0.09% | |
56.960 | 36300 | 0.03% | |
56.950 | 323111 | 0.23% | |
56.940 | 14200 | 0.01% | |
56.930 | 189800 | 0.13% | |
56.920 | 48000 | 0.03% | |
56.910 | 292600 | 0.21% | |
56.900 | 256200 | 0.18% | |
56.890 | 46700 | 0.03% | |
56.880 | 262800 | 0.19% | |
56.870 | 176000 | 0.12% | |
56.860 | 183000 | 0.13% | |
56.850 | 104800 | 0.07% | |
56.840 | 62500 | 0.04% | |
56.830 | 86266 | 0.06% | |
56.820 | 112200 | 0.08% | |
56.810 | 39200 | 0.03% | |
56.800 | 142100 | 0.10% | |
56.790 | 85300 | 0.06% | |
56.780 | 88200 | 0.06% | |
56.770 | 62500 | 0.04% | |
56.740 | 62800 | 0.04% | |
56.730 | 72300 | 0.05% | |
56.720 | 146100 | 0.10% | |
56.680 | 33400 | 0.02% | |
56.660 | 14000 | 0.01% | |
56.650 | 204100 | 0.14% | |
56.630 | 55400 | 0.04% | |
56.610 | 81400 | 0.06% | |
56.600 | 45900 | 0.03% | |
56.590 | 108700 | 0.08% | |
56.580 | 11800 | 0.01% | |
56.550 | 341000 | 0.24% | |
56.480 | 369600 | 0.26% | |
56.470 | 95900 | 0.07% | |
56.460 | 1620546 | 1.14% | |
56.450 | 1284900 | 0.90% | |
56.420 | 1980000 | 1.39% | |
56.410 | 9500 | 0.01% | |
56.400 | 129000 | 0.09% | |
56.390 | 901604 | 0.63% | |
56.380 | 431200 | 0.30% | |
56.370 | 38000 | 0.03% | |
56.360 | 2223100 | 1.57% | |
56.350 | 525900 | 0.37% | |
56.340 | 1067200 | 0.75% | |
56.330 | 1190100 | 0.84% | |
56.320 | 996300 | 0.70% | |
56.310 | 833800 | 0.59% | |
56.300 | 1985400 | 1.40% | |
56.290 | 411800 | 0.29% | |
56.280 | 827200 | 0.58% | |
56.270 | 505816 | 0.36% | |
56.260 | 1311076 | 0.92% | |
56.250 | 1286900 | 0.91% | |
56.240 | 534200 | 0.38% | |
56.230 | 356550 | 0.25% | |
56.220 | 367700 | 0.26% | |
56.210 | 21600 | 0.02% | |
56.200 | 1151800 | 0.81% | |
56.190 | 1045800 | 0.74% | |
56.180 | 282400 | 0.20% | |
56.170 | 175200 | 0.12% | |
56.160 | 98000 | 0.07% | |
56.150 | 587796 | 0.41% | |
56.140 | 191800 | 0.14% | |
56.130 | 90700 | 0.06% | |
56.120 | 540100 | 0.38% | |
56.110 | 240100 | 0.17% | |
56.100 | 297900 | 0.21% | |
56.090 | 2114176 | 1.49% | |
56.080 | 392722 | 0.28% | |
56.070 | 89800 | 0.06% | |
56.060 | 444900 | 0.31% | |
56.050 | 2546892 | 1.79% | |
56.040 | 86300 | 0.06% | |
56.030 | 549078 | 0.39% | |
56.020 | 86773 | 0.06% | |
56.010 | 46300 | 0.03% | |
56.000 | 391900 | 0.28% | |
55.990 | 278900 | 0.20% | |
55.980 | 127659 | 0.09% | |
55.970 | 21500 | 0.02% | |
55.960 | 112700 | 0.08% | |
55.950 | 74800 | 0.05% | |
55.940 | 236600 | 0.17% | |
55.930 | 47400 | 0.03% | |
55.920 | 16500 | 0.01% | |
55.910 | 262100 | 0.18% | |
55.900 | 84300 | 0.06% | |
55.890 | 31000 | 0.02% | |
55.870 | 21600 | 0.02% | |
55.860 | 41100 | 0.03% | |
55.850 | 65100 | 0.05% | |
55.840 | 23900 | 0.02% | |
55.830 | 5000 | 0.00% | |
55.820 | 4000 | 0.00% | |
55.810 | 28700 | 0.02% | |
55.800 | 117800 | 0.08% | |
55.790 | 96900 | 0.07% |