| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.30 | +0.78% | -- | 16664 | 2,166,320 | 中性盘 |
| 14:57:00 | 1.30 | +0.78% | -- | 74 | 9,620 | 买盘 |
| 14:56:57 | 1.30 | +0.78% | -0.01 | 155 | 20,150 | 卖盘 |
| 14:56:54 | 1.31 | +1.55% | -- | 76 | 9,956 | 买盘 |
| 14:56:51 | 1.31 | +1.55% | -- | 469 | 61,439 | 买盘 |
| 14:56:48 | 1.31 | +1.55% | -- | 873 | 114,363 | 买盘 |
| 14:56:45 | 1.31 | +1.55% | +0.01 | 380 | 49,780 | 买盘 |
| 14:56:42 | 1.30 | +0.78% | -0.01 | 893 | 116,090 | 卖盘 |
| 14:56:39 | 1.31 | +1.55% | +0.01 | 352 | 46,112 | 买盘 |
| 14:56:36 | 1.30 | +0.78% | -- | 1701 | 221,130 | 卖盘 |
| 14:56:33 | 1.30 | +0.78% | -0.01 | 1094 | 142,220 | 卖盘 |
| 14:56:30 | 1.31 | +1.55% | -- | 220 | 28,820 | 买盘 |
| 14:56:27 | 1.31 | +1.55% | -- | 180 | 23,580 | 买盘 |
| 14:56:24 | 1.31 | +1.55% | +0.01 | 162 | 21,222 | 买盘 |
| 14:56:21 | 1.30 | +0.78% | -- | 45 | 5,850 | 卖盘 |
| 14:56:18 | 1.30 | +0.78% | -0.01 | 126 | 16,380 | 卖盘 |
| 14:56:15 | 1.31 | +1.55% | +0.01 | 202 | 26,462 | 买盘 |
| 14:56:12 | 1.30 | +0.78% | -0.01 | 5938 | 771,940 | 卖盘 |
| 14:56:09 | 1.31 | +1.55% | -- | 101 | 13,231 | 买盘 |
| 14:56:03 | 1.31 | +1.55% | +0.01 | 105 | 13,755 | 买盘 |
| 14:56:00 | 1.30 | +0.78% | -- | 159 | 20,670 | 中性盘 |
