| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.22 | -2.40% | -0.01 | 14309 | 1,745,698 | 中性盘 |
| 14:57:00 | 1.23 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 1.23 | -1.60% | +0.01 | 4 | 492 | 买盘 |
| 14:56:48 | 1.22 | -2.40% | -- | 6 | 732 | 卖盘 |
| 14:56:42 | 1.22 | -2.40% | -- | 237 | 28,914 | 卖盘 |
| 14:56:39 | 1.22 | -2.40% | -- | 28 | 3,416 | 卖盘 |
| 14:56:36 | 1.22 | -2.40% | -- | 124 | 15,128 | 卖盘 |
| 14:56:33 | 1.22 | -2.40% | -- | 1100 | 134,200 | 卖盘 |
| 14:56:30 | 1.22 | -2.40% | -- | 50 | 6,100 | 卖盘 |
| 14:56:27 | 1.22 | -2.40% | -- | 14 | 1,708 | 卖盘 |
| 14:56:24 | 1.22 | -2.40% | -- | 21 | 2,562 | 卖盘 |
| 14:56:15 | 1.22 | -2.40% | -0.01 | 170 | 20,740 | 卖盘 |
| 14:56:06 | 1.23 | -1.60% | -- | 88 | 10,824 | 买盘 |
| 14:56:03 | 1.23 | -1.60% | -- | 24 | 2,952 | 买盘 |
| 14:56:00 | 1.23 | -1.60% | -- | 27 | 3,321 | 买盘 |
| 14:55:54 | 1.23 | -1.60% | -- | 60 | 7,380 | 买盘 |
| 14:55:45 | 1.23 | -1.60% | -- | 54 | 6,642 | 买盘 |
| 14:55:30 | 1.23 | -1.60% | -- | 24 | 2,952 | 买盘 |
| 14:55:24 | 1.23 | -1.60% | +0.01 | 127 | 15,621 | 买盘 |
| 14:55:21 | 1.22 | -2.40% | -- | 22 | 2,684 | 卖盘 |
| 14:55:18 | 1.22 | -2.40% | -- | 10 | 1,220 | 卖盘 |
| 14:55:12 | 1.22 | -2.40% | -0.01 | 275 | 33,550 | 卖盘 |
| 14:55:06 | 1.23 | -1.60% | +0.01 | 30 | 3,690 | 买盘 |
| 14:55:03 | 1.22 | -2.40% | -- | 400 | 48,800 | 卖盘 |
| 14:54:57 | 1.22 | -2.40% | -- | 150 | 18,300 | 卖盘 |
| 14:54:54 | 1.22 | -2.40% | -0.01 | 223 | 27,206 | 卖盘 |
| 14:54:51 | 1.23 | -1.60% | -- | 5 | 615 | 买盘 |
| 14:54:45 | 1.23 | -1.60% | -- | 2 | 246 | 买盘 |
| 14:54:42 | 1.23 | -1.60% | -- | 14 | 1,722 | 买盘 |
| 14:54:27 | 1.23 | -1.60% | +0.01 | 27 | 3,321 | 买盘 |
| 14:54:24 | 1.22 | -2.40% | -0.01 | 327 | 39,894 | 卖盘 |
| 14:54:03 | 1.23 | -1.60% | +0.01 | 100 | 12,300 | 买盘 |
| 14:54:00 | 1.22 | -2.40% | -0.01 | 22 | 2,684 | 卖盘 |
| 14:53:45 | 1.23 | -1.60% | -- | 389 | 47,847 | 买盘 |
| 14:53:36 | 1.23 | -1.60% | -- | 63 | 7,749 | 买盘 |
| 14:53:18 | 1.23 | -1.60% | -- | 200 | 24,600 | 买盘 |
| 14:53:15 | 1.23 | -1.60% | +0.01 | 1 | 123 | 买盘 |
| 14:53:12 | 1.22 | -2.40% | -0.01 | 14 | 1,708 | 卖盘 |
| 14:53:09 | 1.23 | -1.60% | +0.01 | 100 | 12,300 | 买盘 |
| 14:53:06 | 1.22 | -2.40% | -0.01 | 242 | 29,524 | 卖盘 |
| 14:53:03 | 1.23 | -1.60% | +0.01 | 19 | 2,337 | 买盘 |
| 14:53:00 | 1.22 | -2.40% | -- | 4 | 488 | 卖盘 |
| 14:52:45 | 1.22 | -2.40% | -- | 20 | 2,440 | 卖盘 |
| 14:52:42 | 1.22 | -2.40% | -0.01 | 7 | 854 | 卖盘 |
| 14:52:36 | 1.23 | -1.60% | +0.01 | 117 | 14,391 | 买盘 |
| 14:52:18 | 1.22 | -2.40% | -0.01 | 9 | 1,098 | 卖盘 |
| 14:52:12 | 1.23 | -1.60% | -- | 10 | 1,230 | 买盘 |
| 14:52:06 | 1.23 | -1.60% | -- | 16 | 1,968 | 买盘 |
| 14:52:00 | 1.23 | -1.60% | -- | 162 | 19,926 | 买盘 |
| 14:51:18 | 1.23 | -1.60% | +0.01 | 20 | 2,460 | 买盘 |
| 14:51:09 | 1.22 | -2.40% | -- | 33 | 4,026 | 卖盘 |
| 14:50:57 | 1.22 | -2.40% | -0.01 | 1 | 122 | 卖盘 |
| 14:50:48 | 1.23 | -1.60% | -- | 20 | 2,460 | 买盘 |
| 14:50:42 | 1.23 | -1.60% | +0.01 | 1 | 123 | 买盘 |
| 14:49:57 | 1.22 | -2.40% | -- | 44 | 5,368 | 卖盘 |
| 14:49:39 | 1.22 | -2.40% | -- | 47 | 5,734 | 卖盘 |
| 14:49:24 | 1.22 | -2.40% | -0.01 | 50 | 6,100 | 卖盘 |
| 14:49:18 | 1.23 | -1.60% | -- | 211 | 25,953 | 买盘 |
| 14:49:12 | 1.23 | -1.60% | +0.01 | 145 | 17,835 | 买盘 |
| 14:49:06 | 1.22 | -2.40% | -- | 4 | 488 | 卖盘 |
| 14:48:51 | 1.22 | -2.40% | -- | 29 | 3,538 | 卖盘 |
| 14:48:42 | 1.22 | -2.40% | -- | 4 | 488 | 卖盘 |
| 14:48:39 | 1.22 | -2.40% | -0.01 | 12 | 1,464 | 卖盘 |
| 14:48:30 | 1.23 | -1.60% | +0.01 | 150 | 18,450 | 买盘 |
| 14:48:18 | 1.22 | -2.40% | -0.01 | 1009 | 123,098 | 卖盘 |
| 14:47:51 | 1.23 | -1.60% | -- | 425 | 52,275 | 买盘 |
| 14:47:45 | 1.23 | -1.60% | +0.01 | 50 | 6,150 | 买盘 |
| 14:47:27 | 1.22 | -2.40% | -- | 129 | 15,738 | 卖盘 |
| 14:47:24 | 1.22 | -2.40% | -- | 1 | 122 | 卖盘 |
| 14:47:21 | 1.22 | -2.40% | -0.01 | 1959 | 238,998 | 卖盘 |
| 14:47:12 | 1.23 | -1.60% | -- | 10 | 1,230 | 买盘 |
| 14:47:09 | 1.23 | -1.60% | -- | 2 | 246 | 买盘 |
| 14:46:57 | 1.23 | -1.60% | -- | 10 | 1,230 | 买盘 |
| 14:46:42 | 1.23 | -1.60% | +0.01 | 154 | 18,942 | 买盘 |
| 14:46:39 | 1.22 | -2.40% | -- | 580 | 70,760 | 卖盘 |
| 14:46:00 | 1.22 | -2.40% | -0.01 | 300 | 36,600 | 卖盘 |
| 14:45:57 | 1.23 | -1.60% | -- | 100 | 12,300 | 买盘 |
| 14:45:54 | 1.23 | -1.60% | +0.01 | 2 | 246 | 买盘 |
| 14:45:51 | 1.22 | -2.40% | -- | 6 | 732 | 卖盘 |
| 14:45:24 | 1.22 | -2.40% | -- | 8 | 976 | 卖盘 |
| 14:45:18 | 1.22 | -2.40% | -0.01 | 10 | 1,220 | 卖盘 |
| 14:45:03 | 1.23 | -1.60% | -- | 20 | 2,460 | 买盘 |
| 14:45:00 | 1.23 | -1.60% | -- | 87 | 10,701 | 买盘 |
| 14:44:45 | 1.23 | -1.60% | -- | 30 | 3,690 | 买盘 |
| 14:44:39 | 1.23 | -1.60% | -- | 17 | 2,091 | 中性盘 |
