| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.91 | +2.23% | -- | 5533 | 6,589,803 | 中性盘 |
| 14:57:00 | 11.91 | +2.23% | +0.01 | 32 | 38,112 | 买盘 |
| 14:56:57 | 11.90 | +2.15% | +0.01 | 309 | 367,710 | 买盘 |
| 14:56:54 | 11.89 | +2.06% | -0.01 | 3 | 3,567 | 卖盘 |
| 14:56:51 | 11.90 | +2.15% | -- | 20 | 23,800 | 买盘 |
| 14:56:48 | 11.90 | +2.15% | -- | 77 | 91,630 | 卖盘 |
| 14:56:45 | 11.90 | +2.15% | -- | 26 | 30,940 | 卖盘 |
| 14:56:42 | 11.90 | +2.15% | -- | 54 | 64,260 | 卖盘 |
| 14:56:39 | 11.90 | +2.15% | +0.01 | 49 | 58,310 | 卖盘 |
| 14:56:36 | 11.89 | +2.06% | -0.02 | 18 | 21,402 | 卖盘 |
| 14:56:33 | 11.91 | +2.23% | +0.01 | 126 | 150,066 | 买盘 |
| 14:56:30 | 11.90 | +2.15% | -- | 14 | 16,660 | 卖盘 |
| 14:56:27 | 11.90 | +2.15% | -- | 45 | 54,002 | 买盘 |
| 14:56:24 | 11.90 | +2.15% | -- | 78 | 92,820 | 中性盘 |
