| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:00 | 8.20 | -0.24% | +0.01 | 609 | 499,380 | 买盘 |
| 14:20:57 | 8.19 | -0.36% | -- | 18 | 14,742 | 卖盘 |
| 14:20:51 | 8.19 | -0.36% | -0.01 | 11 | 9,009 | 卖盘 |
| 14:20:48 | 8.20 | -0.24% | +0.01 | 2 | 1,640 | 买盘 |
| 14:20:45 | 8.19 | -0.36% | -0.01 | 12 | 9,828 | 卖盘 |
| 14:20:42 | 8.20 | -0.24% | -- | 16 | 13,120 | 买盘 |
| 14:20:39 | 8.20 | -0.24% | -- | 27 | 22,140 | 买盘 |
| 14:20:36 | 8.20 | -0.24% | -- | 91 | 74,620 | 买盘 |
| 14:20:33 | 8.20 | -0.24% | +0.01 | 4 | 3,280 | 买盘 |
| 14:20:27 | 8.19 | -0.36% | -- | 2 | 1,638 | 卖盘 |
| 14:20:21 | 8.19 | -0.36% | -0.01 | 9 | 7,371 | 卖盘 |
| 14:20:15 | 8.20 | -0.24% | +0.01 | 2 | 1,640 | 买盘 |
| 14:20:12 | 8.19 | -0.36% | -- | 10 | 8,190 | 卖盘 |
| 14:20:09 | 8.19 | -0.36% | -0.01 | 20 | 16,380 | 卖盘 |
| 14:20:06 | 8.20 | -0.24% | -- | 50 | 41,000 | 买盘 |
| 14:20:00 | 8.20 | -0.24% | -- | 6 | 4,920 | 买盘 |
| 14:19:48 | 8.20 | -0.24% | -- | 6 | 4,920 | 买盘 |
| 14:19:45 | 8.20 | -0.24% | -- | 614 | 503,480 | 卖盘 |
| 14:19:42 | 8.20 | -0.24% | -0.01 | 71 | 58,220 | 卖盘 |
| 14:19:39 | 8.21 | -0.12% | -- | 25 | 20,525 | 买盘 |
| 14:19:36 | 8.21 | -0.12% | -- | 18 | 14,778 | 买盘 |
| 14:19:33 | 8.21 | -0.12% | -- | 3 | 2,463 | 买盘 |
| 14:19:30 | 8.21 | -0.12% | +0.01 | 1 | 821 | 买盘 |
| 14:19:27 | 8.20 | -0.24% | -- | 9 | 7,380 | 卖盘 |
| 14:19:24 | 8.20 | -0.24% | -- | 122 | 100,040 | 卖盘 |
| 14:19:21 | 8.20 | -0.24% | -- | 19 | 15,580 | 卖盘 |
| 14:19:18 | 8.20 | -0.24% | -0.01 | 10 | 8,200 | 卖盘 |
| 14:19:15 | 8.21 | -0.12% | +0.01 | 1 | 821 | 买盘 |
| 14:19:12 | 8.20 | -0.24% | -0.01 | 4 | 3,280 | 卖盘 |
| 14:19:03 | 8.21 | -0.12% | +0.01 | 1 | 821 | 买盘 |
| 14:19:00 | 8.20 | -0.24% | -- | 81 | 66,420 | 卖盘 |
| 14:18:54 | 8.20 | -0.24% | -- | 3 | 2,460 | 卖盘 |
| 14:18:45 | 8.20 | -0.24% | -- | 16 | 13,120 | 卖盘 |
| 14:18:42 | 8.20 | -0.24% | -0.01 | 8 | 6,560 | 卖盘 |
| 14:18:39 | 8.21 | -0.12% | +0.01 | 3 | 2,463 | 买盘 |
| 14:18:33 | 8.20 | -0.24% | -0.01 | 7 | 5,740 | 卖盘 |
| 14:18:30 | 8.21 | -0.12% | +0.01 | 5 | 4,105 | 买盘 |
| 14:18:27 | 8.20 | -0.24% | -- | 8 | 6,560 | 卖盘 |
| 14:18:24 | 8.20 | -0.24% | -- | 5 | 4,100 | 卖盘 |
| 14:18:21 | 8.20 | -0.24% | -0.01 | 14 | 11,480 | 卖盘 |
| 14:18:18 | 8.21 | -0.12% | +0.01 | 6 | 4,926 | 买盘 |
| 14:18:15 | 8.20 | -0.24% | -0.01 | 26 | 21,320 | 卖盘 |
| 14:18:12 | 8.21 | -0.12% | +0.01 | 77 | 63,217 | 买盘 |
| 14:18:09 | 8.20 | -0.24% | -- | 8 | 6,560 | 卖盘 |
| 14:18:03 | 8.20 | -0.24% | -0.01 | 21 | 17,220 | 卖盘 |
| 14:18:00 | 8.21 | -0.12% | +0.01 | 44 | 36,124 | 买盘 |
| 14:17:57 | 8.20 | -0.24% | -- | 40 | 32,800 | 卖盘 |
| 14:17:54 | 8.20 | -0.24% | -- | 7 | 5,740 | 卖盘 |
| 14:17:51 | 8.20 | -0.24% | -- | 1 | 820 | 卖盘 |
| 14:17:48 | 8.20 | -0.24% | -- | 91 | 74,620 | 卖盘 |
| 14:17:45 | 8.20 | -0.24% | -- | 14 | 11,480 | 卖盘 |
| 14:17:42 | 8.20 | -0.24% | -0.01 | 7 | 5,740 | 卖盘 |
| 14:17:39 | 8.21 | -0.12% | -- | 4 | 3,284 | 买盘 |
| 14:17:33 | 8.21 | -0.12% | -- | 7 | 5,747 | 买盘 |
| 14:17:30 | 8.21 | -0.12% | +0.01 | 6 | 4,926 | 买盘 |
| 14:17:24 | 8.20 | -0.24% | -- | 8 | 6,560 | 卖盘 |
| 14:17:21 | 8.20 | -0.24% | -- | 9 | 7,380 | 卖盘 |
| 14:17:18 | 8.20 | -0.24% | -0.01 | 1 | 820 | 卖盘 |
| 14:17:12 | 8.21 | -0.12% | +0.01 | 1 | 821 | 买盘 |
| 14:17:09 | 8.20 | -0.24% | -0.01 | 47 | 38,540 | 卖盘 |
| 14:17:06 | 8.21 | -0.12% | +0.01 | 2 | 1,642 | 买盘 |
| 14:17:03 | 8.20 | -0.24% | -- | 1 | 820 | 卖盘 |
| 14:17:00 | 8.20 | -0.24% | -- | 6 | 4,920 | 卖盘 |
| 14:16:54 | 8.20 | -0.24% | -0.01 | 1 | 820 | 卖盘 |
| 14:16:45 | 8.21 | -0.12% | -0.01 | 14 | 11,494 | 中性盘 |
