| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.68 | +0.08% | -- | 54 | 68,472 | 买盘 |
| 11:29:57 | 12.68 | +0.08% | -- | 74 | 93,832 | 买盘 |
| 11:29:54 | 12.68 | +0.08% | -- | 10 | 12,680 | 买盘 |
| 11:29:51 | 12.68 | +0.08% | -- | 7 | 8,876 | 买盘 |
| 11:29:48 | 12.68 | +0.08% | +0.01 | 300 | 380,400 | 买盘 |
| 11:29:45 | 12.67 | 0.00% | -- | 1 | 1,267 | 卖盘 |
| 11:29:42 | 12.67 | 0.00% | +0.01 | 499 | 632,233 | 卖盘 |
| 11:29:39 | 12.66 | -0.08% | -- | 23 | 29,118 | 卖盘 |
| 11:29:36 | 12.66 | -0.08% | -0.01 | 589 | 746,851 | 卖盘 |
| 11:29:33 | 12.67 | 0.00% | +0.01 | 14 | 17,738 | 买盘 |
| 11:29:30 | 12.66 | -0.08% | -0.01 | 7 | 8,862 | 卖盘 |
| 11:29:27 | 12.67 | 0.00% | -- | 41 | 51,947 | 买盘 |
| 11:29:21 | 12.67 | 0.00% | +0.01 | 47 | 59,549 | 买盘 |
| 11:29:18 | 12.66 | -0.08% | -- | 26 | 32,916 | 卖盘 |
| 11:29:15 | 12.66 | -0.08% | -- | 10 | 12,660 | 卖盘 |
| 11:29:12 | 12.66 | -0.08% | -- | 6 | 7,596 | 卖盘 |
| 11:29:09 | 12.66 | -0.08% | -- | 49 | 62,034 | 卖盘 |
| 11:29:06 | 12.66 | -0.08% | -- | 138 | 174,708 | 卖盘 |
| 11:29:03 | 12.66 | -0.08% | -- | 75 | 94,950 | 卖盘 |
| 11:29:00 | 12.66 | -0.08% | -- | 18 | 22,788 | 卖盘 |
| 11:28:57 | 12.66 | -0.08% | -- | 115 | 145,590 | 买盘 |
| 11:28:54 | 12.66 | -0.08% | -- | 15 | 18,990 | 买盘 |
| 11:28:51 | 12.66 | -0.08% | -- | 9 | 11,394 | 买盘 |
| 11:28:48 | 12.66 | -0.08% | -- | 20 | 25,320 | 买盘 |
| 11:28:39 | 12.66 | -0.08% | -- | 6 | 7,596 | 买盘 |
| 11:28:33 | 12.66 | -0.08% | +0.01 | 112 | 141,792 | 买盘 |
| 11:28:27 | 12.65 | -0.16% | -0.01 | 156 | 197,340 | 卖盘 |
| 11:28:24 | 12.66 | -0.08% | +0.01 | 55 | 69,630 | 买盘 |
| 11:28:21 | 12.65 | -0.16% | -- | 21 | 26,565 | 卖盘 |
| 11:28:18 | 12.65 | -0.16% | -0.01 | 42 | 53,130 | 卖盘 |
| 11:28:15 | 12.66 | -0.08% | +0.01 | 5 | 6,330 | 买盘 |
| 11:28:12 | 12.65 | -0.16% | -- | 2 | 2,530 | 卖盘 |
| 11:28:09 | 12.65 | -0.16% | -- | 4 | 5,060 | 卖盘 |
| 11:28:06 | 12.65 | -0.16% | -0.01 | 117 | 148,005 | 卖盘 |
| 11:28:03 | 12.66 | -0.08% | -- | 36 | 45,576 | 卖盘 |
| 11:27:57 | 12.66 | -0.08% | -- | 86 | 108,876 | 卖盘 |
| 11:27:54 | 12.66 | -0.08% | -- | 1 | 1,266 | 卖盘 |
| 11:27:51 | 12.66 | -0.08% | -- | 20 | 25,320 | 卖盘 |
| 11:27:48 | 12.66 | -0.08% | -0.01 | 4 | 5,064 | 卖盘 |
| 11:27:45 | 12.67 | 0.00% | -- | 4 | 5,068 | 买盘 |
| 11:27:42 | 12.67 | 0.00% | +0.01 | 8 | 10,136 | 买盘 |
| 11:27:36 | 12.66 | -0.08% | -- | 294 | 372,204 | 中性盘 |
| 11:27:33 | 12.66 | -0.08% | -- | 522 | 660,852 | 卖盘 |
| 11:27:27 | 12.66 | -0.08% | -- | 38 | 48,108 | 卖盘 |
| 11:27:24 | 12.66 | -0.08% | -- | 21 | 26,586 | 卖盘 |
| 11:27:21 | 12.66 | -0.08% | -- | 197 | 249,402 | 卖盘 |
| 11:27:18 | 12.66 | -0.08% | -0.01 | 22 | 27,852 | 卖盘 |
| 11:27:15 | 12.67 | 0.00% | +0.01 | 1 | 1,267 | 买盘 |
| 11:27:12 | 12.66 | -0.08% | -- | 158 | 200,028 | 卖盘 |
| 11:27:06 | 12.66 | -0.08% | -- | 1 | 1,266 | 卖盘 |
| 11:27:03 | 12.66 | -0.08% | -- | 2 | 2,532 | 卖盘 |
| 11:27:00 | 12.66 | -0.08% | -0.01 | 117 | 148,122 | 卖盘 |
| 11:26:54 | 12.67 | 0.00% | -- | 84 | 106,428 | 买盘 |
| 11:26:51 | 12.67 | 0.00% | -- | 60 | 76,020 | 买盘 |
| 11:26:48 | 12.67 | 0.00% | -- | 88 | 111,496 | 买盘 |
| 11:26:45 | 12.67 | 0.00% | -- | 609 | 772,363 | 卖盘 |
| 11:26:42 | 12.67 | 0.00% | -- | 138 | 174,846 | 卖盘 |
| 11:26:42 | 12.67 | 0.00% | -- | 138 | 174,846 | 中性盘 |
