投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002202.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.820 5262200 3.30%
16.740 307594 0.19%
16.730 181984 0.11%
16.720 52822 0.03%
16.710 807878 0.51%
16.700 194984 0.12%
16.690 39500 0.02%
16.680 47100 0.03%
16.670 804800 0.50%
16.660 404698 0.25%
16.650 995114 0.62%
16.640 1283289 0.80%
16.630 1264840 0.79%
16.620 2423021 1.52%
16.610 1028981 0.65%
16.600 1036419 0.65%
16.590 702836 0.44%
16.580 242723 0.15%
16.570 172987 0.11%
16.560 891641 0.56%
16.550 4428528 2.78%
16.540 1993670 1.25%
16.530 858317 0.54%
16.520 1772426 1.11%
16.510 1074809 0.67%
16.500 2594451 1.63%
16.490 2346242 1.47%
16.480 1086010 0.68%
16.470 772271 0.48%
16.460 725324 0.45%
16.450 1080476 0.68%
16.440 259900 0.16%
16.430 322147 0.20%
16.420 1784866 1.12%
16.410 1555504 0.98%
16.400 3383100 2.12%
16.390 3026511 1.90%
16.380 3332610 2.09%
16.370 2815086 1.77%
16.360 3865491 2.42%
16.350 4391033 2.75%
16.340 1828200 1.15%
16.330 3416655 2.14%
16.320 2545508 1.60%
16.310 2403974 1.51%
16.300 3755234 2.35%
16.290 2771255 1.74%
16.280 2999051 1.88%
16.270 2436889 1.53%
16.260 2189047 1.37%
16.250 817269 0.51%
16.240 1389079 0.87%
16.230 824910 0.52%
16.220 614600 0.39%
16.210 649976 0.41%
16.200 2893655 1.81%
16.190 1253084 0.79%
16.180 1344692 0.84%
16.170 1361012 0.85%
16.160 1347974 0.85%
16.150 1671655 1.05%
16.140 2040003 1.28%
16.130 2807500 1.76%
16.120 1109472 0.70%
16.110 1680944 1.05%
16.100 1339581 0.84%
16.090 904417 0.57%
16.080 932300 0.58%
16.070 1109983 0.70%
16.060 312800 0.20%
16.050 741033 0.46%
16.040 983228 0.62%
16.030 976320 0.61%
16.020 919224 0.58%
16.010 1348789 0.85%
16.000 4185542 2.62%
15.990 1861754 1.17%
15.980 631271 0.40%
15.970 278900 0.17%
15.960 811985 0.51%
15.950 210691 0.13%
15.940 81500 0.05%
15.930 227588 0.14%
15.920 698600 0.44%
15.910 1205177 0.76%
15.900 1730125 1.08%
15.890 644300 0.40%
15.880 361900 0.23%
15.870 284000 0.18%
15.860 220778 0.14%
15.850 384900 0.24%
15.840 86400 0.05%
15.830 438295 0.27%
15.820 586252 0.37%
15.810 329270 0.21%
15.800 1195637 0.75%
15.790 897000 0.56%
15.780 497400 0.31%
15.770 681600 0.43%
15.760 387000 0.24%
15.750 1108697 0.70%
15.740 1217779 0.76%
15.730 1086600 0.68%
15.720 1272058 0.80%
15.710 1216566 0.76%
15.700 585076 0.37%
15.690 549600 0.34%
15.680 1223200 0.77%
15.670 1361000 0.85%
15.660 362395 0.23%
15.650 316300 0.20%
15.640 686100 0.43%
15.630 1037217 0.65%
15.620 772756 0.48%
15.610 2026217 1.27%
15.600 599577 0.38%
15.590 847848 0.53%
15.580 763146 0.48%
15.570 606779 0.38%
15.560 397667 0.25%
15.550 876409 0.55%
15.540 1096884 0.69%
15.530 762690 0.48%
15.520 1238400 0.78%
15.510 645963 0.41%
15.500 190800 0.12%
15.490 35000 0.02%
15.480 139428 0.09%
15.470 200818 0.13%