投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002202.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.360 362000 0.27%
8.350 656200 0.49%
8.340 358100 0.27%
8.330 434700 0.32%
8.320 2178492 1.61%
8.310 304600 0.23%
8.300 1553100 1.15%
8.290 6143733 4.55%
8.280 5363016 3.97%
8.270 6537100 4.84%
8.260 3590124 2.66%
8.250 6834233 5.06%
8.240 11803707 8.74%
8.230 8817040 6.53%
8.220 5175365 3.83%
8.210 2966000 2.19%
8.200 4808501 3.56%
8.190 4661609 3.45%
8.180 4013647 2.97%
8.170 3173672 2.35%
8.160 4124100 3.05%
8.150 2366000 1.75%
8.140 3422500 2.53%
8.130 2147763 1.59%
8.120 2224800 1.65%
8.110 3083372 2.28%
8.100 3080600 2.28%
8.090 3232300 2.39%
8.080 1924838 1.42%
8.070 1678000 1.24%
8.060 1341136 0.99%
8.050 1298900 0.96%
8.040 854500 0.63%
8.030 1033300 0.76%
8.020 1960500 1.45%
8.010 1578600 1.17%
8.000 1946873 1.44%
7.990 540900 0.40%
7.980 1660750 1.23%
7.970 1058600 0.78%
7.960 2103500 1.56%
7.950 2117600 1.57%
7.940 1324300 0.98%
7.930 948300 0.70%
7.920 446700 0.33%
7.910 128800 0.10%
7.900 745969 0.55%
7.890 161900 0.12%
7.880 563300 0.42%
7.870 682400 0.51%
7.860 1545200 1.14%
7.850 203700 0.15%
7.840 603900 0.45%
7.830 603000 0.45%
7.820 453900 0.34%
7.810 120700 0.09%
7.800 98200 0.07%
7.790 257000 0.19%
7.780 118800 0.09%
7.770 377200 0.28%
7.730 113900 0.08%
7.720 762800 0.56%
7.710 351200 0.26%