| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.56 | -0.26% | -0.02 | 1442 | 1,090,152 | 卖盘 |
| 14:57:00 | 7.58 | 0.00% | +0.01 | 29 | 21,982 | 买盘 |
| 14:56:48 | 7.57 | -0.13% | -- | 10 | 7,570 | 卖盘 |
| 14:56:42 | 7.57 | -0.13% | -- | 2 | 1,514 | 卖盘 |
| 14:56:39 | 7.57 | -0.13% | -0.01 | 34 | 25,738 | 卖盘 |
| 14:56:36 | 7.58 | 0.00% | -- | 7 | 5,306 | 买盘 |
| 14:56:33 | 7.58 | 0.00% | -- | 2 | 1,516 | 买盘 |
| 14:56:30 | 7.58 | 0.00% | +0.01 | 1 | 758 | 买盘 |
| 14:56:24 | 7.57 | -0.13% | -0.01 | 235 | 177,895 | 卖盘 |
| 14:56:21 | 7.58 | 0.00% | -- | 4 | 3,032 | 买盘 |
| 14:56:12 | 7.58 | 0.00% | -- | 32 | 24,256 | 买盘 |
| 14:56:09 | 7.58 | 0.00% | -- | 98 | 74,284 | 买盘 |
| 14:56:06 | 7.58 | 0.00% | -- | 1 | 758 | 买盘 |
| 14:56:03 | 7.58 | 0.00% | -- | 14 | 10,612 | 买盘 |
| 14:56:00 | 7.58 | 0.00% | +0.01 | 1 | 758 | 买盘 |
| 14:55:57 | 7.57 | -0.13% | -- | 57 | 43,149 | 卖盘 |
| 14:55:54 | 7.57 | -0.13% | -- | 42 | 31,794 | 卖盘 |
| 14:55:51 | 7.57 | -0.13% | -- | 21 | 15,897 | 中性盘 |
| 14:55:48 | 7.57 | -0.13% | -- | 69 | 52,233 | 买盘 |
| 14:55:45 | 7.57 | -0.13% | +0.01 | 11 | 8,327 | 买盘 |
| 14:55:42 | 7.56 | -0.26% | -- | 2 | 1,512 | 卖盘 |
| 14:55:39 | 7.56 | -0.26% | -- | 34 | 25,704 | 卖盘 |
| 14:55:36 | 7.56 | -0.26% | -- | 28 | 21,168 | 卖盘 |
| 14:55:33 | 7.56 | -0.26% | -0.01 | 45 | 34,020 | 卖盘 |
| 14:55:30 | 7.57 | -0.13% | -- | 22 | 16,654 | 买盘 |
| 14:55:27 | 7.57 | -0.13% | -- | 61 | 46,177 | 买盘 |
| 14:55:24 | 7.57 | -0.13% | -- | 161 | 121,877 | 买盘 |
| 14:55:21 | 7.57 | -0.13% | -- | 17 | 12,869 | 买盘 |
| 14:55:18 | 7.57 | -0.13% | -- | 2 | 1,514 | 买盘 |
| 14:55:15 | 7.57 | -0.13% | -- | 2 | 1,514 | 买盘 |
| 14:55:09 | 7.57 | -0.13% | -- | 132 | 99,924 | 买盘 |
| 14:55:06 | 7.57 | -0.13% | -- | 46 | 34,822 | 买盘 |
| 14:55:03 | 7.57 | -0.13% | -- | 236 | 178,652 | 买盘 |
| 14:55:00 | 7.57 | -0.13% | -- | 1 | 757 | 买盘 |
| 14:54:57 | 7.57 | -0.13% | -- | 9 | 6,813 | 买盘 |
| 14:54:54 | 7.57 | -0.13% | +0.01 | 20 | 15,140 | 买盘 |
| 14:54:51 | 7.56 | -0.26% | -- | 1 | 756 | 卖盘 |
| 14:54:39 | 7.56 | -0.26% | -0.01 | 6 | 4,536 | 卖盘 |
| 14:54:36 | 7.57 | -0.13% | -- | 6 | 4,542 | 买盘 |
| 14:54:21 | 7.57 | -0.13% | +0.01 | 5 | 3,785 | 买盘 |
| 14:54:18 | 7.56 | -0.26% | -- | 12 | 9,072 | 卖盘 |
| 14:54:15 | 7.56 | -0.26% | -- | 1 | 756 | 卖盘 |
| 14:54:06 | 7.56 | -0.26% | -0.01 | 11 | 8,316 | 卖盘 |
| 14:54:03 | 7.57 | -0.13% | +0.01 | 47 | 35,579 | 买盘 |
| 14:54:00 | 7.56 | -0.26% | -0.01 | 6 | 4,536 | 卖盘 |
| 14:53:57 | 7.57 | -0.13% | +0.01 | 41 | 31,037 | 买盘 |
| 14:53:54 | 7.56 | -0.26% | +0.01 | 3 | 2,268 | 中性盘 |
| 14:53:48 | 7.55 | -0.40% | -0.01 | 45 | 33,975 | 卖盘 |
| 14:53:39 | 7.56 | -0.26% | -- | 47 | 35,532 | 卖盘 |
| 14:53:33 | 7.56 | -0.26% | -- | 27 | 20,412 | 中性盘 |
| 14:53:30 | 7.56 | -0.26% | -- | 199 | 150,444 | 买盘 |
| 14:53:27 | 7.56 | -0.26% | -- | 5 | 3,780 | 买盘 |
| 14:53:24 | 7.56 | -0.26% | -- | 2 | 1,512 | 买盘 |
| 14:53:21 | 7.56 | -0.26% | -- | 89 | 67,284 | 买盘 |
| 14:52:57 | 7.56 | -0.26% | +0.01 | 24 | 18,144 | 买盘 |
| 14:52:54 | 7.55 | -0.40% | -0.01 | 105 | 79,275 | 卖盘 |
| 14:52:51 | 7.56 | -0.26% | -- | 1 | 756 | 买盘 |
| 14:52:42 | 7.56 | -0.26% | -- | 17 | 12,852 | 中性盘 |
