投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 九鼎新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002201.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.25-0.90%+0.01453645,525

中性盘

14:57:0014.24-0.97%--00
买盘
14:56:5714.24-0.97%+0.0111,424
买盘
14:56:3914.23-1.04%-0.013346,959
卖盘
14:56:3614.24-0.97%+0.015578,320
买盘
14:56:3314.23-1.04%--6085,380
卖盘
14:56:2714.23-1.04%-0.013448,382
卖盘
14:56:2414.24-0.97%+0.0157,120

中性盘

14:56:2114.23-1.04%-0.011419,922
卖盘
14:56:1814.24-0.97%--57,120
买盘
14:56:1514.24-0.97%--34,272
买盘
14:56:1214.24-0.97%--1115,664
买盘
14:56:0614.24-0.97%--2839,872
卖盘
14:56:0314.24-0.97%--1927,056
买盘
14:56:0014.24-0.97%--811,392
买盘
14:55:5714.24-0.97%--1014,240
买盘
14:55:5414.24-0.97%--45,696
买盘
14:55:5114.24-0.97%-0.011825,632

中性盘

14:55:4514.25-0.90%+0.0211,425
买盘
14:55:3314.23-1.04%--11,423
买盘
14:55:3014.23-1.04%--2738,421
买盘
14:55:2714.23-1.04%--3245,536
买盘
14:55:2414.23-1.04%--2028,460
买盘
14:55:2114.23-1.04%--2231,306
买盘
14:55:1814.23-1.04%--3346,959
买盘
14:55:1514.23-1.04%+0.012941,267
买盘
14:55:1214.22-1.11%-0.0194133,668
卖盘
14:55:0314.23-1.04%+0.012738,421
买盘
14:55:0014.22-1.11%--1115,642
卖盘
14:54:5114.22-1.11%-0.011014,220
卖盘
14:54:4514.23-1.04%--11,423
买盘
14:54:3614.23-1.04%--34,269
买盘
14:54:3014.23-1.04%--3752,651
买盘
14:54:2414.23-1.04%--2636,998
卖盘
14:54:1214.23-1.04%--1521,345
卖盘
14:53:5414.23-1.04%--196278,908
卖盘
14:53:5114.23-1.04%-0.016389,649
卖盘
14:53:4814.24-0.97%--22,848
买盘
14:53:4514.24-0.97%-0.022231,328
卖盘
14:53:4214.26-0.83%--2028,520
买盘
14:53:3914.26-0.83%+0.0222,852
买盘
14:53:3314.24-0.97%--1419,936
卖盘
14:53:3014.24-0.97%-0.0234,272
卖盘
14:53:2414.26-0.83%+0.0234,278
买盘
14:53:2114.24-0.97%-0.0222,848
卖盘
14:53:1814.26-0.83%--912,834
买盘
14:52:4514.26-0.83%--57,130
买盘
14:52:4214.26-0.83%+0.022129,946
买盘
14:52:3614.24-0.97%--5680,741
卖盘
14:52:3014.24-0.97%-0.02123175,152
卖盘
14:52:2714.26-0.83%--6085,560
卖盘
14:52:1814.26-0.83%+0.0122,852

中性盘

14:52:0914.25-0.90%-0.0168,550
卖盘
14:52:0314.26-0.83%--2028,520
卖盘
14:51:5714.26-0.83%-0.011014,260

中性盘

14:51:4514.27-0.76%+0.0168,562
买盘
14:51:3314.26-0.83%--11,426
卖盘
14:51:2114.26-0.83%--912,834
买盘
14:51:1214.26-0.83%--57,130
买盘
14:51:0914.26-0.83%--79,982
卖盘
14:51:0014.26-0.83%--2738,502
卖盘
14:50:4814.26-0.83%+0.011622,816

中性盘

14:50:3314.25-0.90%-0.0268,550
卖盘
14:50:2714.27-0.76%--2028,540

中性盘

14:50:1814.27-0.76%--22,854
买盘
14:50:1514.27-0.76%--11,427
卖盘
14:50:1214.27-0.76%--2535,675
买盘
14:50:0914.27-0.76%+0.01912,843
买盘
14:50:0014.26-0.83%-0.021825,668
卖盘
14:49:5714.28-0.70%--1318,564
买盘
14:49:5414.28-0.70%+0.023042,840
买盘
14:49:1214.26-0.83%--11,426
卖盘
14:49:0914.26-0.83%+0.014260,320
买盘
14:49:0614.25-0.90%-0.0122,850
卖盘
14:48:5414.26-0.83%+0.013347,058
买盘
14:48:4214.25-0.90%--34,275
买盘
14:48:3614.25-0.90%--122173,850
买盘
14:48:2714.25-0.90%+0.01811,400
买盘
14:48:1814.24-0.97%--2129,904
买盘
14:48:1514.24-0.97%--1014,240
买盘
14:48:0914.24-0.97%+0.0122,848
买盘
14:48:0314.23-1.04%--811,384
买盘
14:48:0014.23-1.04%-0.0122,846
卖盘
14:47:5414.24-0.97%+0.0211,424
买盘
14:47:4214.22-1.11%--11,422

中性盘

明细下载(当天成交明细晚六点后提供下载)