| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:54 | 5.46 | -0.73% | -0.01 | 1 | 546 | 卖盘 |
| 09:49:48 | 5.47 | -0.55% | +0.01 | 5 | 2,735 | 买盘 |
| 09:49:42 | 5.46 | -0.73% | -- | 2 | 1,092 | 卖盘 |
| 09:49:33 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 09:49:21 | 5.46 | -0.73% | -- | 9 | 4,914 | 卖盘 |
| 09:49:15 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 09:49:12 | 5.46 | -0.73% | -0.01 | 5 | 2,730 | 卖盘 |
| 09:49:06 | 5.47 | -0.55% | +0.01 | 6 | 3,282 | 买盘 |
| 09:49:03 | 5.46 | -0.73% | -0.01 | 1 | 546 | 卖盘 |
| 09:48:54 | 5.47 | -0.55% | +0.01 | 6 | 3,282 | 买盘 |
| 09:48:51 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 09:48:48 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 09:48:45 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 09:48:42 | 5.46 | -0.73% | -0.01 | 1 | 546 | 卖盘 |
| 09:48:36 | 5.47 | -0.55% | -- | 10 | 5,470 | 买盘 |
| 09:48:27 | 5.47 | -0.55% | +0.01 | 40 | 21,880 | 买盘 |
| 09:48:24 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 09:48:21 | 5.46 | -0.73% | -- | 10 | 5,460 | 卖盘 |
| 09:48:18 | 5.46 | -0.73% | -0.01 | 50 | 27,300 | 卖盘 |
| 09:48:09 | 5.47 | -0.55% | +0.01 | 6 | 3,282 | 买盘 |
| 09:48:06 | 5.46 | -0.73% | -- | 33 | 18,018 | 卖盘 |
| 09:48:03 | 5.46 | -0.73% | -0.01 | 30 | 16,380 | 卖盘 |
| 09:48:00 | 5.47 | -0.55% | -- | 37 | 20,239 | 买盘 |
| 09:47:42 | 5.47 | -0.55% | -- | 5 | 2,735 | 买盘 |
| 09:47:39 | 5.47 | -0.55% | -- | 87 | 47,589 | 卖盘 |
| 09:47:36 | 5.47 | -0.55% | -0.01 | 4 | 2,188 | 卖盘 |
| 09:47:33 | 5.48 | -0.36% | -- | 2 | 1,096 | 买盘 |
| 09:47:30 | 5.48 | -0.36% | -- | 29 | 15,892 | 买盘 |
| 09:47:27 | 5.48 | -0.36% | -- | 1 | 548 | 买盘 |
| 09:47:18 | 5.48 | -0.36% | -- | 4 | 2,192 | 买盘 |
| 09:47:12 | 5.48 | -0.36% | +0.01 | 76 | 41,648 | 买盘 |
| 09:47:09 | 5.47 | -0.55% | -- | 108 | 59,076 | 买盘 |
| 09:47:06 | 5.47 | -0.55% | -- | 2 | 1,094 | 买盘 |
| 09:46:57 | 5.47 | -0.55% | -- | 4 | 2,188 | 买盘 |
| 09:46:54 | 5.47 | -0.55% | +0.01 | 3 | 1,641 | 买盘 |
| 09:46:33 | 5.46 | -0.73% | -0.01 | 3 | 1,638 | 卖盘 |
| 09:46:27 | 5.47 | -0.55% | +0.01 | 1 | 547 | 买盘 |
| 09:46:24 | 5.46 | -0.73% | -0.01 | 2 | 1,092 | 卖盘 |
| 09:46:21 | 5.47 | -0.55% | +0.01 | 5 | 2,735 | 买盘 |
| 09:46:18 | 5.46 | -0.73% | -0.01 | 100 | 54,600 | 卖盘 |
| 09:46:09 | 5.47 | -0.55% | -- | 11 | 6,017 | 买盘 |
| 09:46:06 | 5.47 | -0.55% | +0.01 | 2 | 1,094 | 买盘 |
| 09:46:03 | 5.46 | -0.73% | -0.01 | 12 | 6,552 | 卖盘 |
| 09:45:51 | 5.47 | -0.55% | -- | 20 | 10,940 | 买盘 |
| 09:45:45 | 5.47 | -0.55% | -- | 24 | 13,128 | 卖盘 |
| 09:45:42 | 5.47 | -0.55% | -- | 64 | 35,008 | 买盘 |
| 09:45:39 | 5.47 | -0.55% | -- | 104 | 56,888 | 卖盘 |
| 09:45:36 | 5.47 | -0.55% | -0.01 | 21 | 11,487 | 卖盘 |
| 09:45:27 | 5.48 | -0.36% | +0.01 | 7 | 3,836 | 买盘 |
| 09:44:57 | 5.47 | -0.55% | -0.01 | 3 | 1,641 | 卖盘 |
| 09:44:54 | 5.48 | -0.36% | -- | 20 | 10,960 | 买盘 |
| 09:44:48 | 5.48 | -0.36% | -- | 1 | 548 | 买盘 |
| 09:44:45 | 5.48 | -0.36% | +0.01 | 100 | 54,800 | 买盘 |
| 09:44:42 | 5.47 | -0.55% | -0.01 | 1 | 547 | 卖盘 |
| 09:44:36 | 5.48 | -0.36% | -- | 4 | 2,192 | 买盘 |
| 09:44:33 | 5.48 | -0.36% | -- | 8 | 4,384 | 买盘 |
| 09:44:21 | 5.48 | -0.36% | -- | 2 | 1,096 | 买盘 |
| 09:44:18 | 5.48 | -0.36% | -- | 15 | 8,220 | 买盘 |
| 09:44:00 | 5.48 | -0.36% | +0.01 | 1 | 548 | 买盘 |
| 09:43:51 | 5.47 | -0.55% | -- | 44 | 24,068 | 买盘 |
| 09:43:48 | 5.47 | -0.55% | +0.01 | 2 | 1,094 | 买盘 |
| 09:43:45 | 5.46 | -0.73% | -- | 24 | 13,104 | 卖盘 |
| 09:43:36 | 5.46 | -0.73% | -- | 26 | 14,196 | 中性盘 |
