投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正威新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002201.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:005.74+1.59%--00
买盘
11:29:575.74+1.59%--74,018
买盘
11:29:545.74+1.59%--31,722
买盘
11:29:425.74+1.59%+0.0142,296
买盘
11:29:395.73+1.42%-0.0131,719
卖盘
11:29:335.74+1.59%+0.0163,444
买盘
11:29:305.73+1.42%--2011,460
卖盘
11:29:275.73+1.42%--1573
卖盘
11:29:185.73+1.42%-0.011573
卖盘
11:29:065.74+1.59%--52,870
买盘
11:28:575.74+1.59%+0.0131,722
买盘
11:28:545.73+1.42%-0.011573
卖盘
11:28:515.74+1.59%+0.0121,148
买盘
11:28:305.73+1.42%--1573
卖盘
11:28:215.73+1.42%--52,865
卖盘
11:28:125.73+1.42%--179,970
买盘
11:28:095.73+1.42%--21,146
买盘
11:28:065.73+1.42%--31,719
买盘
11:28:035.73+1.42%--42,636
卖盘
11:28:005.73+1.42%--169,397
买盘
11:27:545.73+1.42%--1573
买盘
11:27:515.73+1.42%--116,303
买盘
11:27:485.73+1.42%--31,719
买盘
11:27:455.73+1.42%--63,438
买盘
11:27:425.73+1.42%--179,741
买盘
11:27:365.73+1.42%--1573
买盘
11:27:335.73+1.42%--1573
买盘
11:27:305.73+1.42%--1573
买盘
11:27:275.73+1.42%--1573
买盘
11:27:245.73+1.42%--1573
买盘
11:27:215.73+1.42%--21,146
买盘
11:27:065.73+1.42%--1573
买盘
11:27:035.73+1.42%--1573
买盘
11:27:005.73+1.42%--1573
买盘
11:26:575.73+1.42%--1573
买盘
11:26:515.73+1.42%--31,719
买盘
11:26:485.73+1.42%--31,719
买盘
11:26:425.73+1.42%--31,719
买盘
11:26:365.73+1.42%--21,146
买盘
11:26:305.73+1.42%--116,303
买盘
11:26:275.73+1.42%--1573
买盘
11:26:245.73+1.42%--126,876
买盘
11:26:215.73+1.42%--137,449
买盘
11:26:185.73+1.42%+0.0174,011
买盘
11:26:035.72+1.24%-0.018347,476
卖盘
11:26:005.73+1.42%--5229,796
买盘
11:25:395.73+1.42%--1573
买盘
11:25:365.73+1.42%--1573
买盘
11:25:305.73+1.42%+0.0184,584
买盘
11:25:275.72+1.24%--1572
卖盘
11:25:245.72+1.24%--1572
卖盘
11:25:185.72+1.24%-0.0131,716
卖盘
11:25:095.73+1.42%--1573
买盘
11:25:065.73+1.42%+0.01137,449
买盘
11:25:035.72+1.24%-0.0121,144
卖盘
11:24:515.73+1.42%+0.01179,741
买盘
11:24:455.72+1.24%--1572
卖盘
11:24:425.72+1.24%-0.011572
卖盘
11:24:275.73+1.42%--1573
买盘
11:24:185.73+1.42%--21,146

中性盘

明细下载(当天成交明细晚六点后提供下载)