| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.47 | -0.55% | -- | 418 | 228,646 | 中性盘 |
| 14:57:00 | 5.47 | -0.55% | -- | 1 | 547 | 买盘 |
| 14:56:42 | 5.47 | -0.55% | -- | 20 | 10,962 | 卖盘 |
| 14:56:39 | 5.47 | -0.55% | -- | 16 | 8,752 | 卖盘 |
| 14:56:33 | 5.47 | -0.55% | -- | 4 | 2,188 | 卖盘 |
| 14:56:30 | 5.47 | -0.55% | -- | 5 | 3,260 | 买盘 |
| 14:56:27 | 5.47 | -0.55% | +0.01 | 359 | 196,373 | 买盘 |
| 14:56:24 | 5.46 | -0.73% | -- | 24 | 13,104 | 卖盘 |
| 14:56:21 | 5.46 | -0.73% | -- | 64 | 34,944 | 卖盘 |
| 14:56:15 | 5.46 | -0.73% | -0.01 | 31 | 16,926 | 卖盘 |
| 14:56:12 | 5.47 | -0.55% | +0.01 | 35 | 19,145 | 买盘 |
| 14:56:09 | 5.46 | -0.73% | -- | 2 | 1,092 | 卖盘 |
| 14:56:03 | 5.46 | -0.73% | -- | 16 | 8,736 | 卖盘 |
| 14:56:00 | 5.46 | -0.73% | -- | 16 | 8,736 | 卖盘 |
| 14:55:57 | 5.46 | -0.73% | -- | 32 | 17,472 | 卖盘 |
| 14:55:54 | 5.46 | -0.73% | -0.01 | 21 | 11,466 | 卖盘 |
| 14:55:51 | 5.47 | -0.55% | +0.01 | 7 | 3,829 | 买盘 |
| 14:55:48 | 5.46 | -0.73% | -0.01 | 9 | 4,914 | 卖盘 |
| 14:55:42 | 5.47 | -0.55% | -- | 11 | 6,017 | 买盘 |
| 14:55:39 | 5.47 | -0.55% | +0.01 | 73 | 39,931 | 买盘 |
| 14:55:36 | 5.46 | -0.73% | -- | 18 | 9,828 | 卖盘 |
| 14:55:33 | 5.46 | -0.73% | -- | 2 | 1,092 | 卖盘 |
| 14:55:27 | 5.46 | -0.73% | -- | 36 | 19,656 | 卖盘 |
| 14:55:21 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 14:55:12 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 14:55:06 | 5.46 | -0.73% | -- | 24 | 13,104 | 卖盘 |
| 14:55:03 | 5.46 | -0.73% | -- | 8 | 4,368 | 卖盘 |
| 14:55:00 | 5.46 | -0.73% | -- | 10 | 5,460 | 卖盘 |
| 14:54:54 | 5.46 | -0.73% | -- | 100 | 54,600 | 卖盘 |
| 14:54:48 | 5.46 | -0.73% | -- | 20 | 10,920 | 卖盘 |
| 14:54:36 | 5.46 | -0.73% | -- | 22 | 12,012 | 卖盘 |
| 14:54:33 | 5.46 | -0.73% | -0.01 | 19 | 10,374 | 卖盘 |
| 14:54:30 | 5.47 | -0.55% | +0.01 | 39 | 21,333 | 买盘 |
| 14:54:24 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 14:54:18 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 14:54:12 | 5.46 | -0.73% | -- | 4 | 2,184 | 卖盘 |
| 14:54:09 | 5.46 | -0.73% | -- | 5 | 3,058 | 买盘 |
| 14:54:06 | 5.46 | -0.73% | -- | 351 | 191,646 | 买盘 |
| 14:54:03 | 5.46 | -0.73% | -- | 169 | 92,492 | 卖盘 |
| 14:54:00 | 5.46 | -0.73% | -0.01 | 15 | 8,518 | 卖盘 |
| 14:53:51 | 5.47 | -0.55% | +0.01 | 440 | 240,680 | 买盘 |
| 14:53:42 | 5.46 | -0.73% | -0.01 | 6 | 3,276 | 卖盘 |
| 14:53:39 | 5.47 | -0.55% | +0.01 | 10 | 5,470 | 买盘 |
| 14:53:36 | 5.46 | -0.73% | -- | 17 | 9,282 | 卖盘 |
| 14:53:33 | 5.46 | -0.73% | -- | 2 | 1,092 | 卖盘 |
| 14:53:30 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 14:53:24 | 5.46 | -0.73% | -- | 1 | 546 | 卖盘 |
| 14:53:15 | 5.46 | -0.73% | -- | 3 | 1,638 | 卖盘 |
| 14:53:12 | 5.46 | -0.73% | -- | 3 | 1,638 | 卖盘 |
| 14:53:09 | 5.46 | -0.73% | -- | 420 | 229,320 | 买盘 |
| 14:52:45 | 5.46 | -0.73% | +0.01 | 35 | 19,110 | 买盘 |
| 14:52:33 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:52:30 | 5.45 | -0.91% | -0.01 | 2 | 1,090 | 卖盘 |
| 14:52:18 | 5.46 | -0.73% | +0.01 | 1 | 546 | 买盘 |
| 14:52:15 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:52:03 | 5.45 | -0.91% | -0.01 | 106 | 57,770 | 卖盘 |
| 14:52:00 | 5.46 | -0.73% | +0.01 | 1 | 546 | 买盘 |
| 14:51:54 | 5.45 | -0.91% | -- | 78 | 42,510 | 卖盘 |
| 14:51:42 | 5.45 | -0.91% | -0.01 | 354 | 192,930 | 卖盘 |
| 14:51:36 | 5.46 | -0.73% | +0.01 | 32 | 17,472 | 买盘 |
| 14:51:21 | 5.45 | -0.91% | -- | 10 | 5,450 | 卖盘 |
| 14:51:18 | 5.45 | -0.91% | -- | 20 | 10,900 | 卖盘 |
| 14:51:00 | 5.45 | -0.91% | -- | 32 | 17,440 | 卖盘 |
| 14:50:54 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:50:51 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:50:48 | 5.45 | -0.91% | -- | 4 | 2,180 | 卖盘 |
| 14:50:36 | 5.45 | -0.91% | -0.01 | 6 | 3,270 | 卖盘 |
| 14:50:33 | 5.46 | -0.73% | +0.01 | 1 | 546 | 买盘 |
| 14:50:30 | 5.45 | -0.91% | -0.01 | 1 | 545 | 卖盘 |
| 14:50:27 | 5.46 | -0.73% | -- | 7 | 3,822 | 买盘 |
| 14:50:21 | 5.46 | -0.73% | -- | 1 | 546 | 买盘 |
| 14:50:12 | 5.46 | -0.73% | +0.01 | 2 | 1,092 | 买盘 |
| 14:50:03 | 5.45 | -0.91% | -- | 66 | 36,395 | 中性盘 |
| 14:50:00 | 5.45 | -0.91% | -- | 269 | 146,605 | 卖盘 |
| 14:49:57 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:49:54 | 5.45 | -0.91% | -- | 5 | 2,725 | 卖盘 |
| 14:49:39 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:49:36 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:49:33 | 5.45 | -0.91% | -- | 189 | 103,005 | 买盘 |
| 14:49:18 | 5.45 | -0.91% | -- | 1 | 545 | 中性盘 |
