投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002201.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.080 63300 0.50%
27.060 4500 0.04%
27.030 9700 0.08%
27.020 9600 0.08%
27.000 99600 0.78%
26.990 17200 0.13%
26.980 29100 0.23%
26.970 34500 0.27%
26.950 42000 0.33%
26.940 5700 0.04%
26.930 60500 0.47%
26.900 15600 0.12%
26.890 111900 0.88%
26.840 72700 0.57%
26.830 182300 1.43%
26.820 263500 2.06%
26.800 145900 1.14%
26.790 53700 0.42%
26.780 28300 0.22%
26.770 67000 0.53%
26.760 23100 0.18%
26.750 98700 0.77%
26.740 41300 0.32%
26.730 77500 0.61%
26.720 136600 1.07%
26.710 88100 0.69%
26.700 413980 3.24%
26.690 67200 0.53%
26.680 134500 1.05%
26.670 86800 0.68%
26.660 128700 1.01%
26.650 214600 1.68%
26.640 114200 0.89%
26.630 157000 1.23%
26.620 301600 2.36%
26.610 390640 3.06%
26.600 484500 3.80%
26.590 93100 0.73%
26.580 118700 0.93%
26.570 121400 0.95%
26.560 333300 2.61%
26.550 163400 1.28%
26.540 244400 1.92%
26.530 77300 0.61%
26.520 64900 0.51%
26.510 120300 0.94%
26.500 310300 2.43%
26.490 335020 2.63%
26.480 143000 1.12%
26.470 132700 1.04%
26.460 188300 1.48%
26.450 54700 0.43%
26.440 187600 1.47%
26.430 28400 0.22%
26.420 51600 0.40%
26.410 52420 0.41%
26.400 20900 0.16%
26.390 22100 0.17%
26.380 5400 0.04%
26.370 159780 1.25%
26.360 33200 0.26%
26.350 55600 0.44%
26.340 34600 0.27%
26.330 65900 0.52%
26.320 27475 0.22%
26.310 116600 0.91%
26.300 138600 1.09%
26.290 36000 0.28%
26.280 74900 0.59%
26.270 50100 0.39%
26.260 3400 0.03%
26.250 15200 0.12%
26.240 15100 0.12%
26.230 147200 1.15%
26.220 18600 0.15%
26.210 33800 0.26%
26.200 211100 1.65%
26.190 88400 0.69%
26.180 62600 0.49%
26.170 36200 0.28%
26.160 68100 0.53%
26.150 103400 0.81%
26.140 109240 0.86%
26.130 93900 0.74%
26.120 1600 0.01%
26.110 15100 0.12%
26.100 49200 0.39%
26.090 49500 0.39%
26.080 78100 0.61%
26.070 45100 0.35%
26.060 21200 0.17%
26.050 137100 1.07%
26.040 16700 0.13%
26.030 50640 0.40%
26.020 69200 0.54%
26.010 150880 1.18%
26.000 200380 1.57%
25.990 94700 0.74%
25.980 40460 0.32%
25.970 53300 0.42%
25.960 58300 0.46%
25.950 44900 0.35%
25.940 46300 0.36%
25.930 56600 0.44%
25.920 135680 1.06%
25.910 272800 2.14%
25.900 269340 2.11%
25.890 124680 0.98%
25.880 249900 1.96%
25.870 137700 1.08%
25.860 91096 0.71%
25.850 174404 1.37%
25.840 58618 0.46%
25.830 64400 0.50%
25.820 45200 0.35%
25.810 105600 0.83%
25.800 167100 1.31%
25.790 79340 0.62%
25.780 40482 0.32%
25.770 66300 0.52%
25.760 115400 0.90%
25.750 107918 0.85%
25.740 153440 1.20%
25.730 17900 0.14%
25.720 29800 0.23%
25.700 31200 0.24%