| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.07 | -0.28% | -- | 2472 | 1,747,704 | 中性盘 |
| 14:57:00 | 7.07 | -0.28% | -- | 13 | 9,191 | 买盘 |
| 14:56:48 | 7.07 | -0.28% | +0.01 | 68 | 48,076 | 买盘 |
| 14:56:45 | 7.06 | -0.42% | -- | 333 | 235,098 | 卖盘 |
| 14:56:42 | 7.06 | -0.42% | -0.01 | 5 | 3,530 | 卖盘 |
| 14:56:39 | 7.07 | -0.28% | -- | 45 | 31,815 | 买盘 |
| 14:56:36 | 7.07 | -0.28% | -- | 30 | 21,210 | 买盘 |
| 14:56:33 | 7.07 | -0.28% | +0.01 | 48 | 33,936 | 买盘 |
| 14:56:30 | 7.06 | -0.42% | -0.01 | 205 | 144,730 | 卖盘 |
| 14:56:27 | 7.07 | -0.28% | -- | 13 | 9,191 | 买盘 |
| 14:56:24 | 7.07 | -0.28% | -- | 50 | 35,350 | 买盘 |
| 14:56:21 | 7.07 | -0.28% | -- | 65 | 45,955 | 买盘 |
| 14:56:18 | 7.07 | -0.28% | -- | 880 | 622,160 | 卖盘 |
| 14:56:15 | 7.07 | -0.28% | -0.01 | 18 | 12,726 | 卖盘 |
| 14:56:12 | 7.08 | -0.14% | +0.01 | 11 | 7,788 | 买盘 |
| 14:56:09 | 7.07 | -0.28% | -- | 1 | 707 | 卖盘 |
| 14:56:06 | 7.07 | -0.28% | -- | 76 | 53,732 | 卖盘 |
| 14:56:03 | 7.07 | -0.28% | -- | 2 | 1,414 | 卖盘 |
| 14:56:00 | 7.07 | -0.28% | -- | 148 | 104,636 | 卖盘 |
| 14:55:57 | 7.07 | -0.28% | -0.01 | 4 | 2,828 | 卖盘 |
| 14:55:51 | 7.08 | -0.14% | +0.01 | 52 | 36,816 | 买盘 |
| 14:55:48 | 7.07 | -0.28% | -0.01 | 20 | 14,140 | 卖盘 |
| 14:55:45 | 7.08 | -0.14% | -- | 33 | 23,364 | 买盘 |
| 14:55:42 | 7.08 | -0.14% | +0.01 | 11 | 7,788 | 买盘 |
| 14:55:39 | 7.07 | -0.28% | -0.01 | 51 | 36,057 | 卖盘 |
| 14:55:36 | 7.08 | -0.14% | +0.01 | 16 | 11,328 | 买盘 |
| 14:55:33 | 7.07 | -0.28% | -0.01 | 85 | 60,095 | 卖盘 |
| 14:55:30 | 7.08 | -0.14% | +0.01 | 10 | 7,080 | 买盘 |
| 14:55:27 | 7.07 | -0.28% | -0.01 | 46 | 32,522 | 卖盘 |
| 14:55:24 | 7.08 | -0.14% | +0.01 | 50 | 35,400 | 买盘 |
| 14:55:21 | 7.07 | -0.28% | -0.01 | 5 | 3,535 | 中性盘 |
| 14:55:18 | 7.08 | -0.14% | +0.01 | 132 | 93,456 | 买盘 |
| 14:55:15 | 7.07 | -0.28% | -- | 68 | 48,076 | 卖盘 |
| 14:55:06 | 7.07 | -0.28% | -- | 22 | 15,554 | 卖盘 |
| 14:55:03 | 7.07 | -0.28% | -- | 26 | 18,382 | 卖盘 |
| 14:54:57 | 7.07 | -0.28% | -- | 3 | 2,121 | 中性盘 |
