| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:54 | 7.06 | +1.58% | -- | 10 | 7,060 | 卖盘 |
| 13:17:45 | 7.06 | +1.58% | -0.01 | 31 | 21,886 | 卖盘 |
| 13:17:36 | 7.07 | +1.73% | +0.01 | 6 | 4,242 | 买盘 |
| 13:17:30 | 7.06 | +1.58% | -0.01 | 14 | 9,884 | 卖盘 |
| 13:17:21 | 7.07 | +1.73% | -- | 37 | 26,159 | 买盘 |
| 13:17:15 | 7.07 | +1.73% | +0.01 | 116 | 82,012 | 买盘 |
| 13:17:03 | 7.06 | +1.58% | -- | 10 | 7,060 | 卖盘 |
| 13:16:57 | 7.06 | +1.58% | -- | 85 | 60,010 | 卖盘 |
| 13:16:54 | 7.06 | +1.58% | -0.01 | 26 | 18,356 | 卖盘 |
| 13:16:42 | 7.07 | +1.73% | +0.01 | 1 | 707 | 买盘 |
| 13:16:33 | 7.06 | +1.58% | -0.01 | 16 | 11,296 | 卖盘 |
| 13:16:30 | 7.07 | +1.73% | -- | 20 | 14,140 | 买盘 |
| 13:16:27 | 7.07 | +1.73% | +0.01 | 9 | 6,363 | 买盘 |
| 13:16:24 | 7.06 | +1.58% | -0.01 | 5 | 3,530 | 卖盘 |
| 13:16:21 | 7.07 | +1.73% | -- | 21 | 14,847 | 买盘 |
| 13:15:54 | 7.07 | +1.73% | +0.01 | 2 | 1,414 | 买盘 |
| 13:15:39 | 7.06 | +1.58% | -- | 15 | 10,590 | 卖盘 |
| 13:15:33 | 7.06 | +1.58% | -0.01 | 40 | 28,240 | 卖盘 |
| 13:15:30 | 7.07 | +1.73% | -- | 1 | 707 | 买盘 |
| 13:15:27 | 7.07 | +1.73% | +0.01 | 10 | 7,070 | 买盘 |
| 13:15:15 | 7.06 | +1.58% | -- | 14 | 9,884 | 卖盘 |
| 13:15:00 | 7.06 | +1.58% | -0.01 | 60 | 42,360 | 卖盘 |
| 13:14:57 | 7.07 | +1.73% | -- | 1 | 707 | 买盘 |
| 13:14:30 | 7.07 | +1.73% | +0.01 | 1 | 707 | 买盘 |
| 13:14:21 | 7.06 | +1.58% | -0.01 | 1 | 706 | 卖盘 |
| 13:14:06 | 7.07 | +1.73% | -- | 18 | 12,726 | 买盘 |
| 13:14:00 | 7.07 | +1.73% | +0.01 | 10 | 7,070 | 买盘 |
| 13:13:54 | 7.06 | +1.58% | -0.01 | 4 | 2,824 | 卖盘 |
| 13:13:51 | 7.07 | +1.73% | -- | 8 | 5,656 | 买盘 |
| 13:13:18 | 7.07 | +1.73% | -- | 2 | 1,414 | 买盘 |
| 13:13:12 | 7.07 | +1.73% | +0.01 | 10 | 7,070 | 买盘 |
| 13:13:00 | 7.06 | +1.58% | -- | 35 | 24,710 | 卖盘 |
| 13:12:48 | 7.06 | +1.58% | -0.01 | 74 | 52,244 | 卖盘 |
| 13:12:30 | 7.07 | +1.73% | +0.01 | 10 | 7,070 | 买盘 |
| 13:12:27 | 7.06 | +1.58% | -0.01 | 46 | 32,476 | 卖盘 |
| 13:12:12 | 7.07 | +1.73% | -0.01 | 1 | 707 | 中性盘 |
