| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:54 | 6.74 | -2.60% | -- | 15 | 10,110 | 买盘 |
| 13:45:51 | 6.74 | -2.60% | -- | 58 | 39,092 | 卖盘 |
| 13:45:48 | 6.74 | -2.60% | -- | 9 | 6,066 | 买盘 |
| 13:45:42 | 6.74 | -2.60% | -- | 3 | 2,022 | 买盘 |
| 13:45:39 | 6.74 | -2.60% | -- | 37 | 24,938 | 买盘 |
| 13:45:36 | 6.74 | -2.60% | -- | 15 | 10,110 | 买盘 |
| 13:45:33 | 6.74 | -2.60% | -- | 18 | 12,132 | 卖盘 |
| 13:45:30 | 6.74 | -2.60% | -0.01 | 559 | 376,766 | 卖盘 |
| 13:45:27 | 6.75 | -2.46% | -- | 5 | 3,375 | 买盘 |
| 13:45:15 | 6.75 | -2.46% | -- | 10 | 6,750 | 买盘 |
| 13:45:09 | 6.75 | -2.46% | +0.01 | 60 | 40,500 | 买盘 |
| 13:44:57 | 6.74 | -2.60% | -- | 1 | 674 | 卖盘 |
| 13:44:39 | 6.74 | -2.60% | -0.01 | 5 | 3,370 | 卖盘 |
| 13:44:33 | 6.75 | -2.46% | +0.01 | 5 | 3,375 | 买盘 |
| 13:44:30 | 6.74 | -2.60% | -- | 2 | 1,348 | 卖盘 |
| 13:44:09 | 6.74 | -2.60% | -- | 36 | 24,264 | 卖盘 |
| 13:44:06 | 6.74 | -2.60% | -- | 33 | 22,242 | 卖盘 |
| 13:43:54 | 6.74 | -2.60% | -- | 1 | 674 | 卖盘 |
| 13:43:51 | 6.74 | -2.60% | -- | 70 | 47,180 | 卖盘 |
| 13:43:45 | 6.74 | -2.60% | -- | 11 | 7,414 | 卖盘 |
| 13:43:33 | 6.74 | -2.60% | -- | 16 | 10,784 | 卖盘 |
| 13:43:27 | 6.74 | -2.60% | -- | 2 | 1,348 | 卖盘 |
| 13:43:03 | 6.74 | -2.60% | -0.01 | 18 | 12,132 | 卖盘 |
| 13:42:42 | 6.75 | -2.46% | +0.01 | 207 | 139,725 | 买盘 |
| 13:42:27 | 6.74 | -2.60% | -0.01 | 12 | 8,088 | 卖盘 |
| 13:42:12 | 6.75 | -2.46% | -- | 7 | 4,725 | 买盘 |
| 13:42:00 | 6.75 | -2.46% | -- | 100 | 67,500 | 买盘 |
| 13:41:54 | 6.75 | -2.46% | +0.01 | 23 | 15,525 | 买盘 |
| 13:41:51 | 6.74 | -2.60% | -0.01 | 14 | 9,436 | 卖盘 |
| 13:41:48 | 6.75 | -2.46% | -- | 5 | 3,375 | 买盘 |
| 13:41:42 | 6.75 | -2.46% | -- | 2 | 1,350 | 买盘 |
| 13:41:33 | 6.75 | -2.46% | +0.01 | 20 | 13,500 | 买盘 |
| 13:41:27 | 6.74 | -2.60% | -0.01 | 11 | 7,414 | 卖盘 |
| 13:41:18 | 6.75 | -2.46% | +0.01 | 2 | 1,350 | 买盘 |
| 13:41:06 | 6.74 | -2.60% | -- | 12 | 8,088 | 卖盘 |
| 13:40:54 | 6.74 | -2.60% | -- | 2 | 1,348 | 卖盘 |
| 13:40:45 | 6.74 | -2.60% | -- | 92 | 62,008 | 卖盘 |
| 13:40:30 | 6.74 | -2.60% | -- | 151 | 101,774 | 卖盘 |
| 13:40:27 | 6.74 | -2.60% | -- | 10 | 6,740 | 卖盘 |
| 13:40:15 | 6.74 | -2.60% | -- | 342 | 230,508 | 卖盘 |
| 13:40:09 | 6.74 | -2.60% | -- | 1 | 674 | 中性盘 |
