| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.05 | -0.57% | -- | 3067 | 6,456,035 | 中性盘 |
| 14:57:00 | 21.05 | -0.57% | -- | 42 | 88,410 | 买盘 |
| 14:56:57 | 21.05 | -0.57% | +0.01 | 126 | 265,230 | 买盘 |
| 14:56:54 | 21.04 | -0.61% | -0.01 | 139 | 292,456 | 卖盘 |
| 14:56:51 | 21.05 | -0.57% | -- | 42 | 88,410 | 买盘 |
| 14:56:48 | 21.05 | -0.57% | +0.01 | 48 | 101,040 | 买盘 |
| 14:56:45 | 21.04 | -0.61% | -0.01 | 178 | 374,512 | 卖盘 |
| 14:56:42 | 21.05 | -0.57% | -- | 28 | 58,940 | 买盘 |
| 14:56:39 | 21.05 | -0.57% | -- | 69 | 145,245 | 买盘 |
| 14:56:36 | 21.05 | -0.57% | -- | 122 | 256,810 | 卖盘 |
| 14:56:33 | 21.05 | -0.57% | -0.01 | 11 | 23,155 | 中性盘 |
| 14:56:30 | 21.06 | -0.52% | +0.01 | 174 | 366,444 | 买盘 |
| 14:56:27 | 21.05 | -0.57% | +0.01 | 304 | 639,920 | 买盘 |
| 14:56:24 | 21.04 | -0.61% | -0.01 | 246 | 517,584 | 卖盘 |
| 14:56:21 | 21.05 | -0.57% | -- | 328 | 690,440 | 买盘 |
| 14:56:18 | 21.05 | -0.57% | -- | 69 | 145,245 | 买盘 |
| 14:56:15 | 21.05 | -0.57% | +0.01 | 36 | 75,780 | 买盘 |
| 14:56:12 | 21.04 | -0.61% | -0.01 | 27 | 56,808 | 卖盘 |
| 14:56:09 | 21.05 | -0.57% | -0.01 | 85 | 178,925 | 中性盘 |
