| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:21 | 20.28 | -4.38% | -- | 33 | 66,924 | 卖盘 |
| 14:20:18 | 20.28 | -4.38% | -- | 10 | 20,280 | 卖盘 |
| 14:20:15 | 20.28 | -4.38% | -- | 90 | 182,520 | 卖盘 |
| 14:20:12 | 20.28 | -4.38% | -- | 11 | 22,308 | 买盘 |
| 14:20:09 | 20.28 | -4.38% | -- | 88 | 178,464 | 卖盘 |
| 14:20:06 | 20.28 | -4.38% | -- | 80 | 162,240 | 买盘 |
| 14:20:03 | 20.28 | -4.38% | -- | 191 | 387,348 | 卖盘 |
| 14:20:00 | 20.28 | -4.38% | +0.02 | 19 | 38,532 | 买盘 |
| 14:19:57 | 20.26 | -4.48% | -0.02 | 247 | 500,422 | 卖盘 |
| 14:19:54 | 20.28 | -4.38% | -- | 24 | 48,672 | 卖盘 |
| 14:19:51 | 20.28 | -4.38% | -0.01 | 59 | 119,652 | 买盘 |
| 14:19:48 | 20.29 | -4.34% | +0.01 | 285 | 578,265 | 买盘 |
| 14:19:45 | 20.28 | -4.38% | -0.01 | 7 | 14,196 | 卖盘 |
| 14:19:42 | 20.29 | -4.34% | -- | 19 | 38,551 | 买盘 |
| 14:19:39 | 20.29 | -4.34% | +0.01 | 65 | 131,885 | 买盘 |
| 14:19:36 | 20.28 | -4.38% | -- | 120 | 243,360 | 卖盘 |
| 14:19:33 | 20.28 | -4.38% | -- | 68 | 137,904 | 买盘 |
| 14:19:30 | 20.28 | -4.38% | -- | 114 | 231,192 | 买盘 |
| 14:19:27 | 20.28 | -4.38% | -- | 62 | 125,736 | 买盘 |
| 14:19:24 | 20.28 | -4.38% | -- | 120 | 243,360 | 卖盘 |
| 14:19:21 | 20.28 | -4.38% | -- | 194 | 393,432 | 卖盘 |
| 14:19:18 | 20.28 | -4.38% | -- | 138 | 279,864 | 买盘 |
| 14:19:15 | 20.28 | -4.38% | -- | 70 | 141,960 | 买盘 |
| 14:19:12 | 20.28 | -4.38% | -- | 89 | 180,492 | 买盘 |
| 14:19:09 | 20.28 | -4.38% | -- | 65 | 131,820 | 买盘 |
| 14:19:06 | 20.28 | -4.38% | -0.01 | 80 | 162,240 | 卖盘 |
| 14:19:03 | 20.29 | -4.34% | +0.01 | 128 | 259,712 | 买盘 |
| 14:19:00 | 20.28 | -4.38% | -- | 186 | 377,208 | 卖盘 |
| 14:18:57 | 20.28 | -4.38% | -- | 59 | 119,652 | 卖盘 |
| 14:18:54 | 20.28 | -4.38% | -- | 38 | 77,064 | 买盘 |
| 14:18:51 | 20.28 | -4.38% | -- | 132 | 267,696 | 卖盘 |
| 14:18:48 | 20.28 | -4.38% | -0.01 | 181 | 367,068 | 卖盘 |
| 14:18:45 | 20.29 | -4.34% | +0.01 | 40 | 81,160 | 买盘 |
| 14:18:42 | 20.28 | -4.38% | -0.01 | 265 | 537,420 | 卖盘 |
| 14:18:39 | 20.29 | -4.34% | +0.01 | 51 | 103,479 | 买盘 |
| 14:18:36 | 20.28 | -4.38% | -0.01 | 60 | 121,680 | 卖盘 |
| 14:18:33 | 20.29 | -4.34% | -- | 255 | 517,395 | 卖盘 |
| 14:18:30 | 20.29 | -4.34% | -- | 84 | 170,436 | 卖盘 |
| 14:18:27 | 20.29 | -4.34% | -- | 28 | 56,812 | 卖盘 |
| 14:18:24 | 20.29 | -4.34% | -0.01 | 56 | 113,624 | 卖盘 |
| 14:18:21 | 20.30 | -4.29% | -- | 48 | 97,440 | 买盘 |
| 14:18:18 | 20.30 | -4.29% | -- | 7 | 14,210 | 买盘 |
| 14:18:15 | 20.30 | -4.29% | +0.01 | 33 | 66,990 | 买盘 |
| 14:18:12 | 20.29 | -4.34% | -- | 31 | 62,899 | 卖盘 |
| 14:18:09 | 20.29 | -4.34% | -- | 30 | 60,870 | 卖盘 |
| 14:18:06 | 20.29 | -4.34% | -0.01 | 38 | 77,102 | 卖盘 |
| 14:18:03 | 20.30 | -4.29% | +0.01 | 9 | 18,270 | 买盘 |
| 14:18:00 | 20.29 | -4.34% | -- | 8 | 16,232 | 卖盘 |
| 14:17:57 | 20.29 | -4.34% | -- | 6 | 12,174 | 卖盘 |
| 14:17:54 | 20.29 | -4.34% | -- | 74 | 150,146 | 卖盘 |
| 14:17:51 | 20.29 | -4.34% | -0.01 | 162 | 328,698 | 卖盘 |
| 14:17:48 | 20.30 | -4.29% | +0.01 | 47 | 95,410 | 买盘 |
| 14:17:45 | 20.29 | -4.34% | -0.01 | 77 | 156,233 | 卖盘 |
| 14:17:42 | 20.30 | -4.29% | +0.01 | 42 | 85,260 | 买盘 |
| 14:17:39 | 20.29 | -4.34% | -0.01 | 68 | 137,972 | 卖盘 |
| 14:17:36 | 20.30 | -4.29% | +0.01 | 68 | 138,040 | 买盘 |
| 14:17:30 | 20.29 | -4.34% | -- | 10 | 20,290 | 卖盘 |
| 14:17:27 | 20.29 | -4.34% | -0.01 | 34 | 68,986 | 卖盘 |
| 14:17:24 | 20.30 | -4.29% | +0.01 | 69 | 140,070 | 买盘 |
| 14:17:21 | 20.29 | -4.34% | -0.01 | 9 | 18,971 | 卖盘 |
| 14:17:18 | 20.30 | -4.29% | +0.01 | 14 | 28,420 | 买盘 |
| 14:17:15 | 20.29 | -4.34% | -- | 16 | 32,464 | 中性盘 |
