| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.44 | -0.18% | +0.01 | 5096 | 2,772,224 | 中性盘 |
| 14:57:00 | 5.43 | -0.37% | -- | 5 | 2,715 | 买盘 |
| 14:56:57 | 5.43 | -0.37% | -- | 183 | 99,369 | 买盘 |
| 14:56:54 | 5.43 | -0.37% | -- | 238 | 129,234 | 买盘 |
| 14:56:51 | 5.43 | -0.37% | -- | 30 | 16,290 | 买盘 |
| 14:56:48 | 5.43 | -0.37% | -- | 359 | 194,937 | 卖盘 |
| 14:56:45 | 5.43 | -0.37% | -- | 106 | 57,558 | 卖盘 |
| 14:56:42 | 5.43 | -0.37% | -- | 76 | 41,268 | 卖盘 |
| 14:56:39 | 5.43 | -0.37% | -- | 255 | 138,465 | 卖盘 |
| 14:56:36 | 5.43 | -0.37% | -- | 45 | 24,435 | 卖盘 |
| 14:56:33 | 5.43 | -0.37% | -- | 190 | 103,170 | 买盘 |
| 14:56:30 | 5.43 | -0.37% | -- | 418 | 226,974 | 买盘 |
| 14:56:27 | 5.43 | -0.37% | +0.01 | 407 | 221,001 | 买盘 |
| 14:56:24 | 5.42 | -0.55% | -- | 230 | 125,132 | 卖盘 |
| 14:56:21 | 5.42 | -0.55% | -0.01 | 61 | 33,062 | 卖盘 |
| 14:56:18 | 5.43 | -0.37% | -- | 27 | 14,661 | 买盘 |
| 14:56:15 | 5.43 | -0.37% | -- | 264 | 143,352 | 买盘 |
| 14:56:12 | 5.43 | -0.37% | -- | 55 | 29,865 | 买盘 |
| 14:56:09 | 5.43 | -0.37% | +0.01 | 107 | 58,101 | 买盘 |
| 14:56:06 | 5.42 | -0.55% | -0.01 | 24 | 13,008 | 卖盘 |
| 14:56:03 | 5.43 | -0.37% | -- | 237 | 128,691 | 买盘 |
| 14:56:00 | 5.43 | -0.37% | -- | 19 | 10,317 | 买盘 |
| 14:55:54 | 5.43 | -0.37% | -- | 10 | 5,430 | 买盘 |
| 14:55:51 | 5.43 | -0.37% | -- | 79 | 42,897 | 买盘 |
| 14:55:48 | 5.43 | -0.37% | -- | 121 | 65,703 | 中性盘 |
