| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.02 | -0.79% | -- | 901 | 452,302 | 中性盘 |
| 14:57:00 | 5.02 | -0.79% | -0.01 | 45 | 22,590 | 买盘 |
| 14:56:57 | 5.03 | -0.59% | -- | 63 | 31,689 | 买盘 |
| 14:56:54 | 5.03 | -0.59% | -- | 1 | 503 | 买盘 |
| 14:56:42 | 5.03 | -0.59% | -- | 6 | 3,018 | 买盘 |
| 14:56:36 | 5.03 | -0.59% | -- | 52 | 26,156 | 买盘 |
| 14:56:27 | 5.03 | -0.59% | -- | 2 | 1,006 | 买盘 |
| 14:56:24 | 5.03 | -0.59% | +0.01 | 17 | 8,551 | 买盘 |
| 14:56:21 | 5.02 | -0.79% | -0.01 | 70 | 35,140 | 卖盘 |
| 14:56:06 | 5.03 | -0.59% | -- | 6 | 3,018 | 买盘 |
| 14:56:03 | 5.03 | -0.59% | -- | 23 | 11,569 | 买盘 |
| 14:56:00 | 5.03 | -0.59% | +0.01 | 12 | 6,036 | 买盘 |
| 14:55:57 | 5.02 | -0.79% | -0.01 | 100 | 50,200 | 卖盘 |
| 14:55:54 | 5.03 | -0.59% | -- | 5 | 2,515 | 买盘 |
| 14:55:51 | 5.03 | -0.59% | -- | 2 | 1,006 | 买盘 |
| 14:55:33 | 5.03 | -0.59% | -- | 305 | 153,415 | 卖盘 |
| 14:55:30 | 5.03 | -0.59% | -- | 7 | 3,521 | 卖盘 |
| 14:55:12 | 5.03 | -0.59% | -- | 74 | 37,222 | 卖盘 |
| 14:55:06 | 5.03 | -0.59% | -- | 50 | 25,150 | 卖盘 |
| 14:55:00 | 5.03 | -0.59% | -- | 1 | 503 | 卖盘 |
| 14:54:57 | 5.03 | -0.59% | -- | 10 | 5,030 | 卖盘 |
| 14:54:51 | 5.03 | -0.59% | +0.01 | 615 | 309,345 | 买盘 |
| 14:54:45 | 5.02 | -0.79% | -- | 13 | 6,526 | 卖盘 |
| 14:54:36 | 5.02 | -0.79% | -- | 16 | 8,032 | 卖盘 |
| 14:54:33 | 5.02 | -0.79% | -0.01 | 64 | 32,128 | 卖盘 |
| 14:54:30 | 5.03 | -0.59% | +0.01 | 295 | 148,385 | 买盘 |
| 14:54:24 | 5.02 | -0.79% | -0.01 | 102 | 51,204 | 卖盘 |
| 14:54:21 | 5.03 | -0.59% | -- | 26 | 13,078 | 买盘 |
| 14:54:18 | 5.03 | -0.59% | -- | 3 | 1,509 | 买盘 |
| 14:54:12 | 5.03 | -0.59% | +0.01 | 41 | 20,623 | 买盘 |
| 14:54:09 | 5.02 | -0.79% | -0.01 | 21 | 10,542 | 卖盘 |
| 14:54:03 | 5.03 | -0.59% | -- | 56 | 28,168 | 买盘 |
| 14:54:00 | 5.03 | -0.59% | +0.01 | 53 | 26,659 | 买盘 |
| 14:53:48 | 5.02 | -0.79% | -0.01 | 6 | 3,012 | 卖盘 |
| 14:53:39 | 5.03 | -0.59% | -- | 10 | 5,030 | 买盘 |
| 14:53:36 | 5.03 | -0.59% | +0.01 | 245 | 123,235 | 买盘 |
| 14:53:33 | 5.02 | -0.79% | -- | 10 | 5,020 | 卖盘 |
| 14:53:30 | 5.02 | -0.79% | -- | 100 | 50,200 | 卖盘 |
| 14:53:24 | 5.02 | -0.79% | -- | 1 | 502 | 卖盘 |
| 14:53:12 | 5.02 | -0.79% | -0.01 | 30 | 15,060 | 卖盘 |
| 14:53:06 | 5.03 | -0.59% | -- | 10 | 5,030 | 买盘 |
| 14:53:03 | 5.03 | -0.59% | +0.01 | 55 | 27,665 | 买盘 |
| 14:52:54 | 5.02 | -0.79% | -- | 2 | 1,004 | 卖盘 |
| 14:52:51 | 5.02 | -0.79% | -- | 5 | 2,510 | 卖盘 |
| 14:52:33 | 5.02 | -0.79% | -- | 127 | 63,754 | 卖盘 |
| 14:52:27 | 5.02 | -0.79% | -- | 110 | 55,220 | 卖盘 |
| 14:52:15 | 5.02 | -0.79% | -- | 2 | 1,004 | 卖盘 |
| 14:52:09 | 5.02 | -0.79% | -- | 12 | 6,024 | 卖盘 |
| 14:52:06 | 5.02 | -0.79% | -- | 13 | 6,526 | 卖盘 |
| 14:52:03 | 5.02 | -0.79% | -- | 33 | 16,566 | 卖盘 |
| 14:51:39 | 5.02 | -0.79% | -0.01 | 11 | 5,522 | 卖盘 |
| 14:51:36 | 5.03 | -0.59% | +0.01 | 10 | 5,030 | 买盘 |
| 14:51:30 | 5.02 | -0.79% | -- | 7 | 3,514 | 卖盘 |
| 14:51:24 | 5.02 | -0.79% | -- | 22 | 11,044 | 卖盘 |
| 14:51:03 | 5.02 | -0.79% | -0.01 | 5 | 2,510 | 卖盘 |
| 14:50:57 | 5.03 | -0.59% | +0.01 | 20 | 10,060 | 买盘 |
| 14:50:54 | 5.02 | -0.79% | -- | 6 | 3,012 | 卖盘 |
| 14:50:51 | 5.02 | -0.79% | -- | 5 | 2,510 | 卖盘 |
| 14:50:45 | 5.02 | -0.79% | -- | 5 | 2,510 | 卖盘 |
| 14:50:42 | 5.02 | -0.79% | -- | 32 | 16,064 | 卖盘 |
| 14:50:36 | 5.02 | -0.79% | -- | 100 | 50,200 | 卖盘 |
| 14:50:27 | 5.02 | -0.79% | -0.01 | 2 | 1,004 | 卖盘 |
| 14:50:21 | 5.03 | -0.59% | +0.01 | 200 | 100,600 | 买盘 |
| 14:50:12 | 5.02 | -0.79% | -- | 10 | 5,020 | 卖盘 |
| 14:50:06 | 5.02 | -0.79% | -- | 42 | 21,084 | 卖盘 |
| 14:50:03 | 5.02 | -0.79% | -0.01 | 61 | 30,622 | 卖盘 |
| 14:49:48 | 5.03 | -0.59% | +0.01 | 10 | 5,030 | 买盘 |
| 14:49:36 | 5.02 | -0.79% | -- | 130 | 65,260 | 卖盘 |
| 14:49:33 | 5.02 | -0.79% | -0.01 | 350 | 175,700 | 卖盘 |
| 14:49:06 | 5.03 | -0.59% | +0.01 | 13 | 6,539 | 买盘 |
| 14:49:03 | 5.02 | -0.79% | -0.01 | 102 | 51,204 | 卖盘 |
| 14:48:51 | 5.03 | -0.59% | -0.01 | 8 | 4,024 | 中性盘 |
