| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.65 | +0.89% | -0.01 | 2236 | 1,263,340 | 卖盘 |
| 14:57:00 | 5.66 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.66 | +1.07% | -0.01 | 328 | 185,965 | 卖盘 |
| 14:56:54 | 5.67 | +1.25% | +0.01 | 11 | 6,237 | 买盘 |
| 14:56:48 | 5.66 | +1.07% | -0.01 | 73 | 41,318 | 卖盘 |
| 14:56:45 | 5.67 | +1.25% | +0.01 | 12 | 6,804 | 买盘 |
| 14:56:42 | 5.66 | +1.07% | -- | 110 | 62,690 | 卖盘 |
| 14:56:39 | 5.66 | +1.07% | -- | 39 | 22,074 | 卖盘 |
| 14:56:36 | 5.66 | +1.07% | -- | 52 | 29,432 | 卖盘 |
| 14:56:33 | 5.66 | +1.07% | -- | 43 | 24,338 | 卖盘 |
| 14:56:30 | 5.66 | +1.07% | -0.01 | 108 | 61,128 | 卖盘 |
| 14:56:27 | 5.67 | +1.25% | -- | 3 | 1,701 | 买盘 |
| 14:56:21 | 5.67 | +1.25% | -- | 116 | 65,772 | 买盘 |
| 14:56:15 | 5.67 | +1.25% | -- | 60 | 34,020 | 买盘 |
| 14:56:12 | 5.67 | +1.25% | -- | 66 | 37,422 | 买盘 |
| 14:56:09 | 5.67 | +1.25% | -- | 32 | 18,144 | 买盘 |
| 14:56:06 | 5.67 | +1.25% | +0.01 | 37 | 20,979 | 买盘 |
| 14:56:03 | 5.66 | +1.07% | -- | 119 | 67,739 | 买盘 |
| 14:56:00 | 5.66 | +1.07% | -- | 6 | 3,396 | 买盘 |
| 14:55:57 | 5.66 | +1.07% | -- | 93 | 52,638 | 买盘 |
| 14:55:54 | 5.66 | +1.07% | -- | 77 | 43,582 | 买盘 |
| 14:55:51 | 5.66 | +1.07% | -- | 65 | 36,790 | 买盘 |
| 14:55:48 | 5.66 | +1.07% | -- | 82 | 46,412 | 买盘 |
| 14:55:42 | 5.66 | +1.07% | -- | 28 | 15,848 | 买盘 |
| 14:55:39 | 5.66 | +1.07% | -- | 70 | 39,620 | 买盘 |
| 14:55:36 | 5.66 | +1.07% | -- | 204 | 115,645 | 卖盘 |
| 14:55:30 | 5.66 | +1.07% | +0.01 | 116 | 66,041 | 买盘 |
| 14:55:27 | 5.65 | +0.89% | -- | 2 | 1,130 | 卖盘 |
| 14:55:24 | 5.65 | +0.89% | -0.01 | 6 | 3,390 | 卖盘 |
| 14:55:21 | 5.66 | +1.07% | -- | 91 | 51,506 | 买盘 |
| 14:55:18 | 5.66 | +1.07% | -- | 7 | 3,962 | 买盘 |
| 14:55:15 | 5.66 | +1.07% | +0.01 | 91 | 51,506 | 买盘 |
| 14:55:12 | 5.65 | +0.89% | -0.01 | 148 | 83,620 | 卖盘 |
| 14:55:09 | 5.66 | +1.07% | -0.01 | 770 | 436,001 | 卖盘 |
| 14:55:06 | 5.67 | +1.25% | -- | 1 | 567 | 买盘 |
| 14:55:03 | 5.67 | +1.25% | -- | 8 | 4,536 | 买盘 |
| 14:55:00 | 5.67 | +1.25% | -- | 60 | 34,020 | 中性盘 |
