投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002130.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.510 285700 0.22%
14.500 1690100 1.33%
14.490 2041647 1.60%
14.480 2331700 1.83%
14.470 1568900 1.23%
14.460 1170353 0.92%
14.450 1250500 0.98%
14.440 2205100 1.73%
14.430 1913300 1.50%
14.420 1271800 1.00%
14.410 1745686 1.37%
14.400 1914228 1.50%
14.390 1721691 1.35%
14.380 1604200 1.26%
14.370 1102700 0.86%
14.360 622900 0.49%
14.350 1109809 0.87%
14.340 568600 0.45%
14.330 1821000 1.43%
14.320 934100 0.73%
14.310 875700 0.69%
14.300 1040000 0.82%
14.290 708400 0.56%
14.280 1784600 1.40%
14.270 802800 0.63%
14.260 1265300 0.99%
14.250 1789900 1.40%
14.240 1177400 0.92%
14.230 597900 0.47%
14.220 948582 0.74%
14.210 1095200 0.86%
14.200 1001609 0.79%
14.190 1058100 0.83%
14.180 954900 0.75%
14.170 710200 0.56%
14.160 675300 0.53%
14.150 1997400 1.57%
14.140 2022005 1.59%
14.130 1769454 1.39%
14.120 1734695 1.36%
14.110 1284800 1.01%
14.100 1565595 1.23%
14.090 1297013 1.02%
14.080 1125104 0.88%
14.070 1636896 1.28%
14.060 1122300 0.88%
14.050 4589096 3.60%
14.040 3149800 2.47%
14.030 1754500 1.38%
14.020 3116505 2.44%
14.010 3491505 2.74%
14.000 4477000 3.51%
13.990 1958395 1.54%
13.980 1960800 1.54%
13.970 1680700 1.32%
13.960 1798200 1.41%
13.950 2323833 1.82%
13.940 1944600 1.53%
13.930 2643300 2.07%
13.920 1816480 1.42%
13.910 1789912 1.40%
13.900 2437220 1.91%
13.890 1779900 1.40%
13.880 1730400 1.36%
13.870 915500 0.72%
13.860 712500 0.56%
13.850 908000 0.71%
13.840 1833200 1.44%
13.830 870740 0.68%
13.820 1313860 1.03%
13.810 507500 0.40%
13.800 1263000 0.99%
13.790 1373600 1.08%
13.780 2020654 1.58%
13.770 2052200 1.61%
13.760 990800 0.78%
13.750 3688800 2.89%
13.740 945000 0.74%
13.730 771293 0.60%
13.720 467400 0.37%
13.710 1267400 0.99%
13.700 232800 0.18%