| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:24 | 8.32 | +0.36% | -- | 14 | 11,648 | 买盘 |
| 11:28:21 | 8.32 | +0.36% | -- | 44 | 36,608 | 买盘 |
| 11:28:18 | 8.32 | +0.36% | +0.02 | 377 | 313,664 | 买盘 |
| 11:28:15 | 8.30 | +0.12% | -0.01 | 4 | 3,320 | 卖盘 |
| 11:28:12 | 8.31 | +0.24% | -- | 5 | 4,155 | 买盘 |
| 11:28:09 | 8.31 | +0.24% | -- | 7 | 5,817 | 买盘 |
| 11:28:06 | 8.31 | +0.24% | -- | 33 | 27,423 | 买盘 |
| 11:28:03 | 8.31 | +0.24% | -- | 16 | 13,296 | 买盘 |
| 11:28:00 | 8.31 | +0.24% | -- | 5 | 4,155 | 买盘 |
| 11:27:57 | 8.31 | +0.24% | -- | 1 | 831 | 买盘 |
| 11:27:54 | 8.31 | +0.24% | -- | 2 | 1,662 | 买盘 |
| 11:27:51 | 8.31 | +0.24% | -- | 22 | 18,282 | 买盘 |
| 11:27:48 | 8.31 | +0.24% | -- | 33 | 27,423 | 买盘 |
| 11:27:42 | 8.31 | +0.24% | -- | 22 | 18,282 | 买盘 |
| 11:26:54 | 8.31 | +0.24% | -- | 1 | 831 | 买盘 |
| 11:26:51 | 8.31 | +0.24% | +0.01 | 4 | 3,324 | 买盘 |
| 11:26:45 | 8.30 | +0.12% | -0.01 | 8 | 6,640 | 卖盘 |
| 11:26:03 | 8.31 | +0.24% | -- | 3 | 2,493 | 卖盘 |
| 11:26:00 | 8.31 | +0.24% | -- | 3 | 2,493 | 卖盘 |
| 11:25:57 | 8.31 | +0.24% | -- | 6 | 4,986 | 卖盘 |
| 11:25:51 | 8.31 | +0.24% | -- | 2 | 1,662 | 买盘 |
| 11:25:48 | 8.31 | +0.24% | -- | 4 | 3,324 | 买盘 |
| 11:25:45 | 8.31 | +0.24% | -0.01 | 6 | 4,986 | 中性盘 |
| 11:25:39 | 8.32 | +0.36% | +0.02 | 9 | 7,488 | 买盘 |
| 11:25:36 | 8.30 | +0.12% | -- | 1 | 830 | 卖盘 |
| 11:25:18 | 8.30 | +0.12% | -0.01 | 1 | 830 | 卖盘 |
| 11:25:12 | 8.31 | +0.24% | -- | 1 | 831 | 买盘 |
| 11:25:09 | 8.31 | +0.24% | -- | 1 | 831 | 买盘 |
| 11:25:06 | 8.31 | +0.24% | -0.01 | 12 | 9,972 | 中性盘 |
| 11:25:03 | 8.32 | +0.36% | +0.01 | 1 | 832 | 买盘 |
| 11:24:57 | 8.31 | +0.24% | -- | 29 | 24,099 | 买盘 |
| 11:24:54 | 8.31 | +0.24% | -- | 5 | 4,155 | 买盘 |
| 11:24:51 | 8.31 | +0.24% | -- | 3 | 2,493 | 买盘 |
| 11:24:45 | 8.31 | +0.24% | +0.01 | 59 | 49,029 | 买盘 |
| 11:24:42 | 8.30 | +0.12% | -0.01 | 4 | 3,320 | 卖盘 |
| 11:24:39 | 8.31 | +0.24% | -- | 11 | 9,141 | 买盘 |
| 11:24:36 | 8.31 | +0.24% | -- | 1 | 831 | 买盘 |
| 11:24:15 | 8.31 | +0.24% | -- | 3 | 2,493 | 买盘 |
| 11:24:09 | 8.31 | +0.24% | +0.01 | 1 | 831 | 买盘 |
| 11:24:06 | 8.30 | +0.12% | -0.01 | 24 | 19,920 | 卖盘 |
| 11:24:03 | 8.31 | +0.24% | -- | 9 | 7,479 | 买盘 |
| 11:23:51 | 8.31 | +0.24% | +0.01 | 3 | 2,493 | 买盘 |
| 11:23:45 | 8.30 | +0.12% | -- | 86 | 71,380 | 买盘 |
| 11:23:42 | 8.30 | +0.12% | +0.01 | 6 | 4,980 | 买盘 |
| 11:23:36 | 8.29 | 0.00% | -- | 8 | 6,632 | 卖盘 |
| 11:23:15 | 8.29 | 0.00% | -- | 1 | 829 | 卖盘 |
| 11:23:00 | 8.29 | 0.00% | -0.01 | 1 | 829 | 卖盘 |
| 11:22:42 | 8.30 | +0.12% | +0.01 | 1 | 830 | 买盘 |
| 11:22:39 | 8.29 | 0.00% | -0.01 | 15 | 12,435 | 卖盘 |
| 11:22:36 | 8.30 | +0.12% | -- | 2 | 1,660 | 买盘 |
| 11:22:33 | 8.30 | +0.12% | -- | 71 | 58,930 | 卖盘 |
| 11:22:30 | 8.30 | +0.12% | -0.01 | 8 | 6,640 | 卖盘 |
| 11:22:12 | 8.31 | +0.24% | -0.01 | 1 | 831 | 中性盘 |
