投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 露天煤业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002128.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:28:248.32+0.36%--1411,648
买盘
11:28:218.32+0.36%--4436,608
买盘
11:28:188.32+0.36%+0.02377313,664
买盘
11:28:158.30+0.12%-0.0143,320
卖盘
11:28:128.31+0.24%--54,155
买盘
11:28:098.31+0.24%--75,817
买盘
11:28:068.31+0.24%--3327,423
买盘
11:28:038.31+0.24%--1613,296
买盘
11:28:008.31+0.24%--54,155
买盘
11:27:578.31+0.24%--1831
买盘
11:27:548.31+0.24%--21,662
买盘
11:27:518.31+0.24%--2218,282
买盘
11:27:488.31+0.24%--3327,423
买盘
11:27:428.31+0.24%--2218,282
买盘
11:26:548.31+0.24%--1831
买盘
11:26:518.31+0.24%+0.0143,324
买盘
11:26:458.30+0.12%-0.0186,640
卖盘
11:26:038.31+0.24%--32,493
卖盘
11:26:008.31+0.24%--32,493
卖盘
11:25:578.31+0.24%--64,986
卖盘
11:25:518.31+0.24%--21,662
买盘
11:25:488.31+0.24%--43,324
买盘
11:25:458.31+0.24%-0.0164,986

中性盘

11:25:398.32+0.36%+0.0297,488
买盘
11:25:368.30+0.12%--1830
卖盘
11:25:188.30+0.12%-0.011830
卖盘
11:25:128.31+0.24%--1831
买盘
11:25:098.31+0.24%--1831
买盘
11:25:068.31+0.24%-0.01129,972

中性盘

11:25:038.32+0.36%+0.011832
买盘
11:24:578.31+0.24%--2924,099
买盘
11:24:548.31+0.24%--54,155
买盘
11:24:518.31+0.24%--32,493
买盘
11:24:458.31+0.24%+0.015949,029
买盘
11:24:428.30+0.12%-0.0143,320
卖盘
11:24:398.31+0.24%--119,141
买盘
11:24:368.31+0.24%--1831
买盘
11:24:158.31+0.24%--32,493
买盘
11:24:098.31+0.24%+0.011831
买盘
11:24:068.30+0.12%-0.012419,920
卖盘
11:24:038.31+0.24%--97,479
买盘
11:23:518.31+0.24%+0.0132,493
买盘
11:23:458.30+0.12%--8671,380
买盘
11:23:428.30+0.12%+0.0164,980
买盘
11:23:368.290.00%--86,632
卖盘
11:23:158.290.00%--1829
卖盘
11:23:008.290.00%-0.011829
卖盘
11:22:428.30+0.12%+0.011830
买盘
11:22:398.290.00%-0.011512,435
卖盘
11:22:368.30+0.12%--21,660
买盘
11:22:338.30+0.12%--7158,930
卖盘
11:22:308.30+0.12%-0.0186,640
卖盘
11:22:128.31+0.24%-0.011831

中性盘

明细下载(当天成交明细晚六点后提供下载)