| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:45 | 9.64 | -2.63% | -- | 1 | 964 | 卖盘 |
| 10:17:39 | 9.64 | -2.63% | -0.01 | 125 | 120,500 | 卖盘 |
| 10:17:36 | 9.65 | -2.53% | +0.01 | 227 | 219,055 | 买盘 |
| 10:17:30 | 9.64 | -2.63% | -- | 14 | 13,496 | 买盘 |
| 10:17:27 | 9.64 | -2.63% | -- | 10 | 9,640 | 买盘 |
| 10:17:24 | 9.64 | -2.63% | -- | 34 | 32,776 | 买盘 |
| 10:17:21 | 9.64 | -2.63% | +0.01 | 3 | 2,892 | 买盘 |
| 10:17:18 | 9.63 | -2.73% | -0.01 | 28 | 26,964 | 卖盘 |
| 10:17:15 | 9.64 | -2.63% | -- | 206 | 198,584 | 卖盘 |
| 10:17:12 | 9.64 | -2.63% | -- | 28 | 26,992 | 卖盘 |
| 10:17:09 | 9.64 | -2.63% | -- | 52 | 50,128 | 卖盘 |
| 10:17:06 | 9.64 | -2.63% | -- | 5 | 4,820 | 卖盘 |
| 10:17:03 | 9.64 | -2.63% | -- | 1 | 964 | 卖盘 |
| 10:17:00 | 9.64 | -2.63% | -- | 62 | 59,768 | 卖盘 |
| 10:16:57 | 9.64 | -2.63% | -0.01 | 15 | 14,460 | 卖盘 |
| 10:16:54 | 9.65 | -2.53% | +0.01 | 10 | 9,650 | 买盘 |
| 10:16:45 | 9.64 | -2.63% | -0.01 | 1 | 964 | 卖盘 |
| 10:16:42 | 9.65 | -2.53% | +0.01 | 3 | 2,895 | 买盘 |
| 10:16:39 | 9.64 | -2.63% | -0.01 | 24 | 23,136 | 卖盘 |
| 10:16:36 | 9.65 | -2.53% | +0.01 | 1 | 965 | 买盘 |
| 10:16:33 | 9.64 | -2.63% | -- | 10 | 9,640 | 卖盘 |
| 10:16:30 | 9.64 | -2.63% | -- | 3 | 2,892 | 卖盘 |
| 10:16:27 | 9.64 | -2.63% | -0.01 | 11 | 10,604 | 卖盘 |
| 10:16:24 | 9.65 | -2.53% | -- | 53 | 51,145 | 买盘 |
| 10:16:21 | 9.65 | -2.53% | +0.01 | 2 | 1,930 | 买盘 |
| 10:16:18 | 9.64 | -2.63% | -- | 16 | 15,424 | 卖盘 |
| 10:16:15 | 9.64 | -2.63% | -- | 15 | 14,460 | 卖盘 |
| 10:16:12 | 9.64 | -2.63% | -- | 1 | 964 | 卖盘 |
| 10:16:09 | 9.64 | -2.63% | -- | 2 | 1,928 | 卖盘 |
| 10:16:06 | 9.64 | -2.63% | -- | 1 | 964 | 卖盘 |
| 10:16:03 | 9.64 | -2.63% | -0.01 | 30 | 28,920 | 卖盘 |
| 10:15:54 | 9.65 | -2.53% | +0.01 | 4 | 3,860 | 买盘 |
| 10:15:51 | 9.64 | -2.63% | -- | 1 | 964 | 卖盘 |
| 10:15:48 | 9.64 | -2.63% | -- | 2 | 1,928 | 卖盘 |
| 10:15:45 | 9.64 | -2.63% | -- | 21 | 20,244 | 卖盘 |
| 10:15:42 | 9.64 | -2.63% | -- | 9 | 8,676 | 卖盘 |
| 10:15:39 | 9.64 | -2.63% | -0.01 | 4 | 3,856 | 中性盘 |
| 10:15:30 | 9.65 | -2.53% | +0.01 | 404 | 389,860 | 买盘 |
| 10:15:27 | 9.64 | -2.63% | -- | 175 | 168,700 | 卖盘 |
| 10:15:21 | 9.64 | -2.63% | -- | 4 | 3,856 | 卖盘 |
| 10:15:18 | 9.64 | -2.63% | -- | 2 | 1,928 | 卖盘 |
| 10:15:12 | 9.64 | -2.63% | -0.01 | 67 | 64,588 | 卖盘 |
| 10:15:06 | 9.65 | -2.53% | -0.01 | 27 | 26,055 | 卖盘 |
| 10:15:03 | 9.66 | -2.42% | +0.02 | 4 | 3,864 | 买盘 |
| 10:15:00 | 9.64 | -2.63% | -0.02 | 72 | 69,408 | 卖盘 |
| 10:14:57 | 9.66 | -2.42% | +0.02 | 209 | 201,894 | 买盘 |
| 10:14:54 | 9.64 | -2.63% | -0.01 | 99 | 95,436 | 卖盘 |
| 10:14:51 | 9.65 | -2.53% | +0.01 | 41 | 39,565 | 买盘 |
| 10:14:48 | 9.64 | -2.63% | -- | 142 | 136,888 | 买盘 |
| 10:14:45 | 9.64 | -2.63% | -0.01 | 100 | 96,400 | 卖盘 |
| 10:14:42 | 9.65 | -2.53% | +0.02 | 92 | 88,780 | 中性盘 |
| 10:14:39 | 9.63 | -2.73% | -0.02 | 113 | 108,819 | 卖盘 |
| 10:14:36 | 9.65 | -2.53% | +0.01 | 225 | 217,125 | 买盘 |
| 10:14:33 | 9.64 | -2.63% | -- | 31 | 29,884 | 卖盘 |
| 10:14:30 | 9.64 | -2.63% | -0.01 | 5 | 4,820 | 卖盘 |
| 10:14:27 | 9.65 | -2.53% | +0.01 | 54 | 52,110 | 买盘 |
| 10:14:24 | 9.64 | -2.63% | -- | 6 | 5,784 | 卖盘 |
| 10:14:18 | 9.64 | -2.63% | -0.01 | 15 | 14,460 | 卖盘 |
| 10:14:15 | 9.65 | -2.53% | +0.01 | 30 | 28,950 | 买盘 |
| 10:14:12 | 9.64 | -2.63% | -- | 35 | 33,740 | 中性盘 |
