投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002128.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.770 4600 0.01%
11.760 226100 0.69%
11.750 142400 0.44%
11.740 288600 0.88%
11.730 206600 0.63%
11.720 388075 1.19%
11.710 163000 0.50%
11.700 370000 1.13%
11.690 49140 0.15%
11.680 307600 0.94%
11.670 74100 0.23%
11.660 136500 0.42%
11.650 168700 0.52%
11.640 214900 0.66%
11.630 32300 0.10%
11.620 171000 0.52%
11.610 228200 0.70%
11.600 352500 1.08%
11.590 505649 1.55%
11.580 432000 1.32%
11.570 102000 0.31%
11.560 245000 0.75%
11.550 69900 0.21%
11.540 28600 0.09%
11.530 83200 0.26%
11.520 104900 0.32%
11.510 395600 1.21%
11.500 1222111 3.75%
11.490 680000 2.08%
11.480 304200 0.93%
11.470 618001 1.89%
11.460 789900 2.42%
11.450 1123400 3.44%
11.440 939300 2.88%
11.430 928900 2.85%
11.420 1069600 3.28%
11.410 830500 2.55%
11.400 1464800 4.49%
11.390 715084 2.19%
11.380 1187633 3.64%
11.370 546733 1.68%
11.360 669267 2.05%
11.350 645900 1.98%
11.340 614500 1.88%
11.330 975100 2.99%
11.320 1385409 4.25%
11.310 868594 2.66%
11.300 1146799 3.52%
11.290 819400 2.51%
11.280 930700 2.85%
11.270 427606 1.31%
11.260 404982 1.24%
11.250 756719 2.32%
11.240 601600 1.84%
11.230 668793 2.05%
11.220 837400 2.57%
11.210 1041200 3.19%
11.200 1291400 3.96%
11.190 16800 0.05%
11.180 410704 1.26%
11.170 182600 0.56%
11.160 5300 0.02%
11.150 10000 0.03%