投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天邦股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002124.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:47:126.43+1.42%-0.016441,152
卖盘
09:47:096.44+1.58%--804517,776
买盘
09:47:066.44+1.58%+0.015233,488
买盘
09:47:036.43+1.42%-0.01406261,058
卖盘
09:47:006.44+1.58%+0.017648,944
买盘
09:46:576.43+1.42%-0.013824,434
卖盘
09:46:546.44+1.58%--11372,772
买盘
09:46:516.44+1.58%--7950,876
买盘
09:46:486.44+1.58%+0.017246,368
买盘
09:46:456.43+1.42%-0.0131,929
卖盘
09:46:426.44+1.58%--1198771,512
卖盘
09:46:396.44+1.58%--216139,104
卖盘
09:46:366.44+1.58%--31,932
卖盘
09:46:336.44+1.58%--13486,296
卖盘
09:46:306.44+1.58%--183117,852
卖盘
09:46:276.44+1.58%--572368,368
买盘
09:46:246.44+1.58%+0.014227,048
买盘
09:46:216.43+1.42%--3019,290
卖盘
09:46:186.43+1.42%--106,430
卖盘
09:46:156.43+1.42%--3623,148
卖盘
09:46:126.43+1.42%--10164,943
卖盘
09:46:096.43+1.42%-0.01335215,405
卖盘
09:46:066.44+1.58%--10466,976
买盘
09:46:036.44+1.58%--2516,100
买盘
09:46:006.44+1.58%--3925,116
买盘
09:45:576.44+1.58%--8554,740
卖盘
09:45:546.44+1.58%+0.01117,084
买盘
09:45:516.43+1.42%--8755,941
卖盘
09:45:486.43+1.42%-0.011016653,288
卖盘
09:45:456.44+1.58%+0.011610,304
买盘
09:45:426.43+1.42%-0.01244156,892
卖盘
09:45:396.44+1.58%+0.015334,132
买盘
09:45:366.43+1.42%--117,073
卖盘
09:45:306.43+1.42%--9863,014
买盘
09:45:276.43+1.42%--182117,026
买盘
09:45:246.43+1.42%--149,002
买盘
09:45:216.43+1.42%--3623,148
买盘
09:45:186.43+1.42%--3019,290
买盘
09:45:156.43+1.42%--63,858
买盘
09:45:126.43+1.42%--4830,864
买盘
09:45:096.43+1.42%--1811,574
买盘
09:45:066.43+1.42%+0.013522,505
买盘
09:45:006.42+1.26%-0.012616,692
卖盘
09:44:576.43+1.42%+0.01849545,907
买盘
09:44:516.42+1.26%--159,630
买盘
09:44:486.42+1.26%--74,494
买盘
09:44:456.42+1.26%+0.0195,778
买盘
09:44:426.41+1.10%--12278,202
卖盘
09:44:396.41+1.10%--278178,198
卖盘
09:44:366.41+1.10%--11271,792
卖盘
09:44:336.41+1.10%-0.023321,153
卖盘
09:44:306.43+1.42%+0.02963619,209
买盘
09:44:246.41+1.10%--5233,332
卖盘
09:44:216.41+1.10%--567363,447
卖盘
09:44:186.41+1.10%--2113,461
卖盘
09:44:156.41+1.10%-0.0117241,105,084
卖盘
09:44:126.42+1.26%+0.019862,916
买盘
09:44:096.41+1.10%--159,615
买盘
09:44:066.41+1.10%+0.013824,358
买盘
09:44:036.40+0.95%-0.015032,000
卖盘
09:44:006.41+1.10%--1641
买盘
09:43:576.41+1.10%+0.01127,692
买盘
09:43:546.40+0.95%--390249,600
卖盘
09:43:516.40+0.95%--9862,720
卖盘
09:43:486.40+0.95%-0.0121,280
卖盘
09:43:456.41+1.10%+0.013019,230
买盘
09:43:426.40+0.95%-0.01429274,560
卖盘
09:43:396.41+1.10%--6944,229
买盘
09:43:366.41+1.10%--9762,177
买盘
09:43:336.41+1.10%+0.018755,767
买盘
09:43:306.40+0.95%--1710,880
卖盘
09:43:306.40+0.95%--1710,880

中性盘

明细下载(当天成交明细晚六点后提供下载)