投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天邦食品 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002124.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:004.38+0.23%--00
买盘
11:29:544.38+0.23%--114,818
买盘
11:29:514.38+0.23%+0.011438
买盘
11:29:484.370.00%-0.011437
卖盘
11:29:334.38+0.23%--62,628
买盘
11:29:304.38+0.23%--104,380
买盘
11:29:124.38+0.23%--31,314
买盘
11:29:094.38+0.23%+0.0141,752
买盘
11:29:064.370.00%-0.012611,362
卖盘
11:29:034.38+0.23%+0.011438
买盘
11:29:004.370.00%-0.01104,370
卖盘
11:28:544.38+0.23%--83,504
买盘
11:28:454.38+0.23%+0.01104,380
买盘
11:28:364.370.00%--2874
卖盘
11:28:334.370.00%--125,244
卖盘
11:28:244.370.00%-0.011437
卖盘
11:28:034.38+0.23%+0.0152,190
买盘
11:28:004.370.00%--10043,700
卖盘
11:27:544.370.00%--1437
卖盘
11:27:394.370.00%--177,429
卖盘
11:27:154.370.00%-0.0110043,700
卖盘
11:27:124.38+0.23%--62,628
买盘
11:26:244.38+0.23%+0.01104,380
买盘
11:26:154.370.00%-0.014017,480
卖盘
11:25:574.38+0.23%+0.011438
买盘
11:25:544.370.00%--2874
卖盘
11:25:454.370.00%-0.0173,059
卖盘
11:25:364.38+0.23%--4921,462
买盘
11:25:334.38+0.23%--31,314
买盘
11:25:094.38+0.23%--83,504
买盘
11:25:004.38+0.23%--1438
买盘
11:24:574.38+0.23%--146,132
买盘
11:24:544.38+0.23%--3314,454
买盘
11:24:514.38+0.23%--2876
买盘
11:24:484.38+0.23%--2876
买盘
11:24:424.38+0.23%+0.015624,528
买盘
11:24:394.370.00%-0.015021,850
卖盘
11:24:334.38+0.23%--1438
买盘
11:24:154.38+0.23%+0.012876
买盘
11:24:094.370.00%-0.014921,413
卖盘
11:24:034.38+0.23%--7131,098
买盘
11:23:544.38+0.23%+0.014620,148
买盘
11:23:484.370.00%--3013,110
卖盘
11:23:274.370.00%-0.012874
卖盘
11:23:094.38+0.23%--1438
买盘
11:23:034.38+0.23%--2876
买盘
11:22:574.38+0.23%--1438
买盘
11:22:514.38+0.23%--52,190
买盘
11:22:484.38+0.23%+0.0193,942
买盘
11:22:334.370.00%--104,370

中性盘

明细下载(当天成交明细晚六点后提供下载)