| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.38 | +0.23% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 4.38 | +0.23% | -- | 11 | 4,818 | 买盘 |
| 11:29:51 | 4.38 | +0.23% | +0.01 | 1 | 438 | 买盘 |
| 11:29:48 | 4.37 | 0.00% | -0.01 | 1 | 437 | 卖盘 |
| 11:29:33 | 4.38 | +0.23% | -- | 6 | 2,628 | 买盘 |
| 11:29:30 | 4.38 | +0.23% | -- | 10 | 4,380 | 买盘 |
| 11:29:12 | 4.38 | +0.23% | -- | 3 | 1,314 | 买盘 |
| 11:29:09 | 4.38 | +0.23% | +0.01 | 4 | 1,752 | 买盘 |
| 11:29:06 | 4.37 | 0.00% | -0.01 | 26 | 11,362 | 卖盘 |
| 11:29:03 | 4.38 | +0.23% | +0.01 | 1 | 438 | 买盘 |
| 11:29:00 | 4.37 | 0.00% | -0.01 | 10 | 4,370 | 卖盘 |
| 11:28:54 | 4.38 | +0.23% | -- | 8 | 3,504 | 买盘 |
| 11:28:45 | 4.38 | +0.23% | +0.01 | 10 | 4,380 | 买盘 |
| 11:28:36 | 4.37 | 0.00% | -- | 2 | 874 | 卖盘 |
| 11:28:33 | 4.37 | 0.00% | -- | 12 | 5,244 | 卖盘 |
| 11:28:24 | 4.37 | 0.00% | -0.01 | 1 | 437 | 卖盘 |
| 11:28:03 | 4.38 | +0.23% | +0.01 | 5 | 2,190 | 买盘 |
| 11:28:00 | 4.37 | 0.00% | -- | 100 | 43,700 | 卖盘 |
| 11:27:54 | 4.37 | 0.00% | -- | 1 | 437 | 卖盘 |
| 11:27:39 | 4.37 | 0.00% | -- | 17 | 7,429 | 卖盘 |
| 11:27:15 | 4.37 | 0.00% | -0.01 | 100 | 43,700 | 卖盘 |
| 11:27:12 | 4.38 | +0.23% | -- | 6 | 2,628 | 买盘 |
| 11:26:24 | 4.38 | +0.23% | +0.01 | 10 | 4,380 | 买盘 |
| 11:26:15 | 4.37 | 0.00% | -0.01 | 40 | 17,480 | 卖盘 |
| 11:25:57 | 4.38 | +0.23% | +0.01 | 1 | 438 | 买盘 |
| 11:25:54 | 4.37 | 0.00% | -- | 2 | 874 | 卖盘 |
| 11:25:45 | 4.37 | 0.00% | -0.01 | 7 | 3,059 | 卖盘 |
| 11:25:36 | 4.38 | +0.23% | -- | 49 | 21,462 | 买盘 |
| 11:25:33 | 4.38 | +0.23% | -- | 3 | 1,314 | 买盘 |
| 11:25:09 | 4.38 | +0.23% | -- | 8 | 3,504 | 买盘 |
| 11:25:00 | 4.38 | +0.23% | -- | 1 | 438 | 买盘 |
| 11:24:57 | 4.38 | +0.23% | -- | 14 | 6,132 | 买盘 |
| 11:24:54 | 4.38 | +0.23% | -- | 33 | 14,454 | 买盘 |
| 11:24:51 | 4.38 | +0.23% | -- | 2 | 876 | 买盘 |
| 11:24:48 | 4.38 | +0.23% | -- | 2 | 876 | 买盘 |
| 11:24:42 | 4.38 | +0.23% | +0.01 | 56 | 24,528 | 买盘 |
| 11:24:39 | 4.37 | 0.00% | -0.01 | 50 | 21,850 | 卖盘 |
| 11:24:33 | 4.38 | +0.23% | -- | 1 | 438 | 买盘 |
| 11:24:15 | 4.38 | +0.23% | +0.01 | 2 | 876 | 买盘 |
| 11:24:09 | 4.37 | 0.00% | -0.01 | 49 | 21,413 | 卖盘 |
| 11:24:03 | 4.38 | +0.23% | -- | 71 | 31,098 | 买盘 |
| 11:23:54 | 4.38 | +0.23% | +0.01 | 46 | 20,148 | 买盘 |
| 11:23:48 | 4.37 | 0.00% | -- | 30 | 13,110 | 卖盘 |
| 11:23:27 | 4.37 | 0.00% | -0.01 | 2 | 874 | 卖盘 |
| 11:23:09 | 4.38 | +0.23% | -- | 1 | 438 | 买盘 |
| 11:23:03 | 4.38 | +0.23% | -- | 2 | 876 | 买盘 |
| 11:22:57 | 4.38 | +0.23% | -- | 1 | 438 | 买盘 |
| 11:22:51 | 4.38 | +0.23% | -- | 5 | 2,190 | 买盘 |
| 11:22:48 | 4.38 | +0.23% | +0.01 | 9 | 3,942 | 买盘 |
| 11:22:33 | 4.37 | 0.00% | -- | 10 | 4,370 | 中性盘 |
