| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.95 | -1.52% | -0.01 | 15635 | 3,048,880 | 中性盘 |
| 14:57:00 | 1.96 | -1.01% | -- | 43 | 8,428 | 买盘 |
| 14:56:57 | 1.96 | -1.01% | +0.01 | 104 | 20,384 | 买盘 |
| 14:56:54 | 1.95 | -1.52% | -- | 109 | 21,255 | 卖盘 |
| 14:56:51 | 1.95 | -1.52% | -- | 200 | 39,000 | 卖盘 |
| 14:56:48 | 1.95 | -1.52% | -0.01 | 146 | 28,470 | 卖盘 |
| 14:56:45 | 1.96 | -1.01% | +0.01 | 105 | 20,580 | 买盘 |
| 14:56:42 | 1.95 | -1.52% | -0.01 | 34 | 6,630 | 卖盘 |
| 14:56:39 | 1.96 | -1.01% | +0.01 | 101 | 19,796 | 买盘 |
| 14:56:36 | 1.95 | -1.52% | -- | 549 | 107,055 | 卖盘 |
| 14:56:33 | 1.95 | -1.52% | -0.01 | 55 | 10,725 | 卖盘 |
| 14:56:30 | 1.96 | -1.01% | +0.01 | 11 | 2,156 | 买盘 |
| 14:56:27 | 1.95 | -1.52% | -- | 52 | 10,140 | 卖盘 |
| 14:56:24 | 1.95 | -1.52% | -0.01 | 76 | 14,820 | 卖盘 |
| 14:56:21 | 1.96 | -1.01% | -- | 81 | 15,876 | 买盘 |
| 14:56:18 | 1.96 | -1.01% | +0.01 | 9 | 1,764 | 买盘 |
| 14:56:15 | 1.95 | -1.52% | -0.01 | 186 | 36,270 | 卖盘 |
| 14:56:12 | 1.96 | -1.01% | -- | 165 | 32,340 | 买盘 |
| 14:56:09 | 1.96 | -1.01% | -- | 618 | 121,128 | 买盘 |
| 14:56:06 | 1.96 | -1.01% | -- | 560 | 109,760 | 买盘 |
| 14:56:03 | 1.96 | -1.01% | +0.01 | 177 | 34,692 | 买盘 |
| 14:56:00 | 1.95 | -1.52% | -0.01 | 94 | 18,330 | 卖盘 |
| 14:55:57 | 1.96 | -1.01% | -- | 25 | 4,900 | 买盘 |
| 14:55:54 | 1.96 | -1.01% | +0.01 | 30 | 5,880 | 买盘 |
| 14:55:51 | 1.95 | -1.52% | -- | 12 | 2,340 | 卖盘 |
| 14:55:48 | 1.95 | -1.52% | -- | 40 | 7,800 | 卖盘 |
| 14:55:45 | 1.95 | -1.52% | -- | 1 | 195 | 卖盘 |
| 14:55:42 | 1.95 | -1.52% | -- | 2513 | 490,035 | 卖盘 |
| 14:55:36 | 1.95 | -1.52% | -- | 428 | 83,460 | 卖盘 |
| 14:55:33 | 1.95 | -1.52% | -- | 20 | 3,900 | 卖盘 |
| 14:55:30 | 1.95 | -1.52% | -- | 101 | 19,695 | 卖盘 |
| 14:55:27 | 1.95 | -1.52% | -- | 230 | 44,850 | 卖盘 |
| 14:55:24 | 1.95 | -1.52% | -0.01 | 324 | 63,180 | 卖盘 |
| 14:55:21 | 1.96 | -1.01% | -- | 71 | 13,916 | 买盘 |
| 14:55:18 | 1.96 | -1.01% | -- | 675 | 132,300 | 买盘 |
| 14:55:15 | 1.96 | -1.01% | +0.01 | 15 | 2,940 | 买盘 |
| 14:55:12 | 1.95 | -1.52% | -0.01 | 116 | 22,620 | 卖盘 |
| 14:55:06 | 1.96 | -1.01% | +0.01 | 30 | 5,880 | 买盘 |
| 14:55:03 | 1.95 | -1.52% | -- | 23 | 4,485 | 卖盘 |
| 14:54:57 | 1.95 | -1.52% | -0.01 | 168 | 32,760 | 卖盘 |
| 14:54:54 | 1.96 | -1.01% | -- | 20 | 3,920 | 买盘 |
| 14:54:51 | 1.96 | -1.01% | -- | 24 | 4,704 | 买盘 |
| 14:54:48 | 1.96 | -1.01% | +0.01 | 10 | 1,960 | 买盘 |
| 14:54:45 | 1.95 | -1.52% | -0.01 | 252 | 49,140 | 卖盘 |
| 14:54:42 | 1.96 | -1.01% | +0.01 | 491 | 96,236 | 买盘 |
| 14:54:39 | 1.95 | -1.52% | -- | 199 | 38,805 | 卖盘 |
| 14:54:36 | 1.95 | -1.52% | -- | 38 | 7,410 | 卖盘 |
| 14:54:33 | 1.95 | -1.52% | -0.01 | 329 | 64,155 | 卖盘 |
| 14:54:30 | 1.96 | -1.01% | +0.01 | 120 | 23,520 | 买盘 |
| 14:54:27 | 1.95 | -1.52% | -0.01 | 10 | 1,950 | 卖盘 |
| 14:54:18 | 1.96 | -1.01% | -0.01 | 25 | 4,900 | 中性盘 |
