投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002124.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.260 281200 0.39%
16.250 59200 0.08%
16.240 120100 0.17%
16.220 192922 0.27%
16.210 284378 0.40%
16.200 513200 0.72%
16.190 575600 0.81%
16.180 782960 1.10%
16.170 1237000 1.73%
16.160 1663570 2.33%
16.150 907550 1.27%
16.140 411700 0.58%
16.130 440880 0.62%
16.120 535550 0.75%
16.110 909050 1.27%
16.100 1446140 2.02%
16.090 1009000 1.41%
16.080 1088315 1.52%
16.070 692700 0.97%
16.060 1791000 2.51%
16.050 1130400 1.58%
16.040 2083115 2.91%
16.030 1558863 2.18%
16.020 2136150 2.99%
16.010 3064700 4.29%
16.000 4768077 6.67%
15.990 3124196 4.37%
15.980 1879391 2.63%
15.970 1216400 1.70%
15.960 1599912 2.24%
15.950 2199100 3.08%
15.940 1633200 2.29%
15.930 2310171 3.23%
15.920 2970958 4.16%
15.910 3169003 4.43%
15.900 3840192 5.37%
15.890 2621904 3.67%
15.880 1972016 2.76%
15.870 1710189 2.39%
15.860 812700 1.14%
15.850 1239900 1.74%
15.840 1102000 1.54%
15.830 939500 1.31%
15.820 1406100 1.97%
15.810 537300 0.75%
15.800 271100 0.38%
15.790 186800 0.26%
15.780 560600 0.78%
15.770 207400 0.29%
15.760 594990 0.83%
15.750 1121902 1.57%
15.740 446700 0.63%
15.730 1103698 1.54%
15.720 713786 1.00%
15.710 157100 0.22%
15.700 82500 0.12%
15.690 49100 0.07%