| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:54 | 3.63 | +1.97% | -- | 20 | 7,260 | 买盘 |
| 14:46:48 | 3.63 | +1.97% | -- | 88 | 31,944 | 买盘 |
| 14:46:45 | 3.63 | +1.97% | +0.01 | 5 | 1,815 | 买盘 |
| 14:46:42 | 3.62 | +1.69% | -0.01 | 13 | 4,706 | 卖盘 |
| 14:46:39 | 3.63 | +1.97% | +0.01 | 54 | 19,602 | 买盘 |
| 14:46:30 | 3.62 | +1.69% | -- | 10 | 3,620 | 卖盘 |
| 14:46:27 | 3.62 | +1.69% | -- | 12 | 4,344 | 卖盘 |
| 14:46:24 | 3.62 | +1.69% | -- | 1 | 362 | 卖盘 |
| 14:46:21 | 3.62 | +1.69% | -- | 14 | 5,068 | 卖盘 |
| 14:46:18 | 3.62 | +1.69% | -- | 33 | 11,946 | 卖盘 |
| 14:46:09 | 3.62 | +1.69% | -- | 26 | 9,412 | 卖盘 |
| 14:46:06 | 3.62 | +1.69% | -- | 192 | 69,504 | 卖盘 |
| 14:46:03 | 3.62 | +1.69% | -- | 165 | 59,730 | 卖盘 |
| 14:46:00 | 3.62 | +1.69% | -0.01 | 29 | 10,498 | 卖盘 |
| 14:45:57 | 3.63 | +1.97% | -- | 80 | 29,040 | 买盘 |
| 14:45:51 | 3.63 | +1.97% | +0.01 | 73 | 26,499 | 买盘 |
| 14:45:48 | 3.62 | +1.69% | -0.01 | 28 | 10,136 | 卖盘 |
| 14:45:42 | 3.63 | +1.97% | +0.01 | 20 | 7,260 | 买盘 |
| 14:45:39 | 3.62 | +1.69% | -- | 2 | 724 | 卖盘 |
| 14:45:36 | 3.62 | +1.69% | -- | 12 | 4,344 | 卖盘 |
| 14:45:33 | 3.62 | +1.69% | -0.01 | 24 | 8,688 | 卖盘 |
| 14:45:30 | 3.63 | +1.97% | -- | 119 | 43,197 | 买盘 |
| 14:45:27 | 3.63 | +1.97% | +0.01 | 12 | 4,356 | 买盘 |
| 14:45:24 | 3.62 | +1.69% | -- | 13 | 4,706 | 卖盘 |
| 14:45:21 | 3.62 | +1.69% | -- | 32 | 11,584 | 卖盘 |
| 14:45:18 | 3.62 | +1.69% | -- | 60 | 21,720 | 卖盘 |
| 14:45:15 | 3.62 | +1.69% | -- | 180 | 65,160 | 卖盘 |
| 14:45:12 | 3.62 | +1.69% | -- | 146 | 52,852 | 买盘 |
| 14:45:09 | 3.62 | +1.69% | -- | 937 | 339,194 | 卖盘 |
| 14:45:06 | 3.62 | +1.69% | -- | 42 | 15,204 | 买盘 |
| 14:45:03 | 3.62 | +1.69% | -- | 35 | 12,670 | 买盘 |
| 14:45:00 | 3.62 | +1.69% | +0.01 | 46 | 16,652 | 买盘 |
| 14:44:57 | 3.61 | +1.40% | -0.01 | 9 | 3,249 | 卖盘 |
| 14:44:54 | 3.62 | +1.69% | -- | 51 | 18,462 | 卖盘 |
| 14:44:51 | 3.62 | +1.69% | +0.01 | 6 | 2,172 | 买盘 |
| 14:44:48 | 3.61 | +1.40% | -- | 1 | 361 | 卖盘 |
| 14:44:45 | 3.61 | +1.40% | -0.01 | 106 | 38,266 | 卖盘 |
| 14:44:42 | 3.62 | +1.69% | -- | 61 | 22,082 | 买盘 |
| 14:44:39 | 3.62 | +1.69% | -- | 207 | 74,934 | 买盘 |
| 14:44:36 | 3.62 | +1.69% | +0.01 | 51 | 18,462 | 买盘 |
| 14:44:33 | 3.61 | +1.40% | -0.01 | 13 | 4,693 | 卖盘 |
| 14:44:27 | 3.62 | +1.69% | -- | 14 | 5,068 | 买盘 |
| 14:44:24 | 3.62 | +1.69% | +0.01 | 200 | 72,400 | 买盘 |
| 14:44:21 | 3.61 | +1.40% | -0.01 | 23 | 8,303 | 卖盘 |
| 14:44:18 | 3.62 | +1.69% | -- | 19 | 6,878 | 买盘 |
| 14:44:15 | 3.62 | +1.69% | -- | 16 | 5,792 | 买盘 |
| 14:44:12 | 3.62 | +1.69% | -- | 19 | 6,878 | 买盘 |
| 14:44:09 | 3.62 | +1.69% | -- | 10 | 3,620 | 买盘 |
| 14:44:06 | 3.62 | +1.69% | +0.01 | 452 | 163,624 | 买盘 |
| 14:44:03 | 3.61 | +1.40% | -0.01 | 9 | 3,249 | 卖盘 |
| 14:44:00 | 3.62 | +1.69% | +0.01 | 17 | 6,154 | 买盘 |
| 14:43:54 | 3.61 | +1.40% | -0.01 | 9 | 3,249 | 卖盘 |
| 14:43:51 | 3.62 | +1.69% | +0.01 | 69 | 24,978 | 买盘 |
| 14:43:48 | 3.61 | +1.40% | -0.01 | 9 | 3,249 | 卖盘 |
| 14:43:45 | 3.62 | +1.69% | -- | 288 | 104,256 | 买盘 |
| 14:43:42 | 3.62 | +1.69% | -- | 465 | 168,330 | 买盘 |
| 14:43:39 | 3.62 | +1.69% | -- | 51 | 18,462 | 买盘 |
| 14:43:36 | 3.62 | +1.69% | +0.01 | 19 | 6,878 | 买盘 |
| 14:43:33 | 3.61 | +1.40% | -- | 122 | 44,042 | 卖盘 |
| 14:43:27 | 3.61 | +1.40% | -- | 2 | 722 | 卖盘 |
| 14:43:21 | 3.61 | +1.40% | -0.01 | 52 | 18,772 | 卖盘 |
| 14:43:18 | 3.62 | +1.69% | -- | 17 | 6,154 | 买盘 |
| 14:43:12 | 3.62 | +1.69% | +0.01 | 2 | 724 | 买盘 |
| 14:43:09 | 3.61 | +1.40% | -- | 35 | 12,635 | 卖盘 |
| 14:43:06 | 3.61 | +1.40% | -0.01 | 197 | 71,117 | 卖盘 |
| 14:43:03 | 3.62 | +1.69% | +0.01 | 1885 | 682,370 | 买盘 |
| 14:43:00 | 3.61 | +1.40% | -- | 1 | 361 | 卖盘 |
| 14:42:57 | 3.61 | +1.40% | -0.01 | 761 | 274,721 | 卖盘 |
| 14:42:54 | 3.62 | +1.69% | +0.01 | 249 | 90,138 | 买盘 |
| 14:42:51 | 3.61 | +1.40% | -0.01 | 1 | 361 | 卖盘 |
| 14:42:45 | 3.62 | +1.69% | +0.01 | 1 | 362 | 买盘 |
| 14:42:39 | 3.61 | +1.40% | -0.01 | 30 | 10,830 | 卖盘 |
| 14:42:36 | 3.62 | +1.69% | +0.01 | 21 | 7,602 | 买盘 |
| 14:42:33 | 3.61 | +1.40% | -- | 8 | 2,888 | 卖盘 |
| 14:42:30 | 3.61 | +1.40% | -- | 2 | 722 | 卖盘 |
| 14:42:24 | 3.61 | +1.40% | -- | 31 | 11,191 | 卖盘 |
| 14:42:12 | 3.61 | +1.40% | -- | 18 | 6,498 | 卖盘 |
| 14:42:09 | 3.61 | +1.40% | -- | 10 | 3,610 | 卖盘 |
| 14:42:06 | 3.61 | +1.40% | -- | 94 | 33,934 | 卖盘 |
| 14:42:03 | 3.61 | +1.40% | -- | 1 | 361 | 卖盘 |
| 14:42:00 | 3.61 | +1.40% | -- | 13 | 4,693 | 卖盘 |
| 14:41:57 | 3.61 | +1.40% | -- | 30 | 10,830 | 卖盘 |
| 14:41:51 | 3.61 | +1.40% | -0.01 | 13 | 4,693 | 卖盘 |
| 14:41:48 | 3.62 | +1.69% | -- | 100 | 36,200 | 买盘 |
| 14:41:45 | 3.62 | +1.69% | -- | 642 | 232,404 | 买盘 |
| 14:41:42 | 3.62 | +1.69% | -- | 7 | 2,534 | 买盘 |
| 14:41:36 | 3.62 | +1.69% | +0.01 | 17 | 6,154 | 买盘 |
| 14:41:33 | 3.61 | +1.40% | -- | 5 | 1,805 | 卖盘 |
| 14:41:30 | 3.61 | +1.40% | -0.01 | 10 | 3,610 | 卖盘 |
| 14:41:27 | 3.62 | +1.69% | +0.01 | 3 | 1,086 | 买盘 |
| 14:41:24 | 3.61 | +1.40% | -0.01 | 10 | 3,610 | 卖盘 |
| 14:41:18 | 3.62 | +1.69% | +0.01 | 1 | 362 | 买盘 |
| 14:41:12 | 3.61 | +1.40% | -- | 2 | 722 | 卖盘 |
| 14:41:09 | 3.61 | +1.40% | -0.01 | 33 | 11,913 | 卖盘 |
| 14:41:06 | 3.62 | +1.69% | +0.01 | 100 | 36,200 | 买盘 |
| 14:40:57 | 3.61 | +1.40% | -- | 2 | 722 | 卖盘 |
| 14:40:48 | 3.61 | +1.40% | -0.01 | 19 | 6,859 | 卖盘 |
| 14:40:42 | 3.62 | +1.69% | +0.01 | 31 | 11,222 | 买盘 |
| 14:40:39 | 3.61 | +1.40% | -0.01 | 31 | 11,191 | 卖盘 |
| 14:40:36 | 3.62 | +1.69% | -0.01 | 50 | 18,100 | 中性盘 |
