| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.56 | +2.30% | +0.01 | 2244 | 798,864 | 中性盘 |
| 14:57:00 | 3.55 | +2.01% | -- | 204 | 72,420 | 买盘 |
| 14:56:54 | 3.55 | +2.01% | -- | 60 | 21,300 | 卖盘 |
| 14:56:51 | 3.55 | +2.01% | -- | 52 | 18,460 | 卖盘 |
| 14:56:48 | 3.55 | +2.01% | -0.01 | 4 | 1,420 | 卖盘 |
| 14:56:45 | 3.56 | +2.30% | -- | 5 | 1,780 | 买盘 |
| 14:56:42 | 3.56 | +2.30% | -- | 26 | 9,256 | 买盘 |
| 14:56:33 | 3.56 | +2.30% | -- | 34 | 12,104 | 买盘 |
| 14:56:30 | 3.56 | +2.30% | -- | 24 | 8,544 | 买盘 |
| 14:56:21 | 3.56 | +2.30% | +0.01 | 153 | 54,468 | 买盘 |
| 14:56:18 | 3.55 | +2.01% | -- | 50 | 17,750 | 卖盘 |
| 14:56:12 | 3.55 | +2.01% | -- | 13 | 4,615 | 卖盘 |
| 14:56:09 | 3.55 | +2.01% | -0.01 | 18 | 6,390 | 卖盘 |
| 14:56:06 | 3.56 | +2.30% | +0.01 | 94 | 33,464 | 买盘 |
| 14:56:03 | 3.55 | +2.01% | -0.01 | 1 | 355 | 卖盘 |
| 14:56:00 | 3.56 | +2.30% | +0.01 | 1 | 356 | 买盘 |
| 14:55:57 | 3.55 | +2.01% | -- | 73 | 25,915 | 卖盘 |
| 14:55:54 | 3.55 | +2.01% | -- | 123 | 43,665 | 买盘 |
| 14:55:51 | 3.55 | +2.01% | -- | 132 | 46,860 | 买盘 |
| 14:55:48 | 3.55 | +2.01% | +0.01 | 22 | 7,810 | 买盘 |
| 14:55:45 | 3.54 | +1.72% | -0.01 | 77 | 27,258 | 卖盘 |
| 14:55:42 | 3.55 | +2.01% | -- | 69 | 24,495 | 买盘 |
| 14:55:36 | 3.55 | +2.01% | -- | 5 | 1,775 | 买盘 |
| 14:55:33 | 3.55 | +2.01% | -- | 250 | 88,750 | 买盘 |
| 14:55:30 | 3.55 | +2.01% | -- | 42 | 14,910 | 买盘 |
| 14:55:27 | 3.55 | +2.01% | -- | 35 | 12,425 | 买盘 |
| 14:55:24 | 3.55 | +2.01% | -- | 42 | 14,910 | 买盘 |
| 14:55:21 | 3.55 | +2.01% | -- | 15 | 5,325 | 买盘 |
| 14:55:18 | 3.55 | +2.01% | -- | 10 | 3,550 | 买盘 |
| 14:55:15 | 3.55 | +2.01% | -- | 253 | 89,815 | 买盘 |
| 14:55:12 | 3.55 | +2.01% | +0.01 | 6 | 2,130 | 买盘 |
| 14:55:09 | 3.54 | +1.72% | -- | 8 | 2,832 | 卖盘 |
| 14:55:06 | 3.54 | +1.72% | -- | 83 | 29,382 | 卖盘 |
| 14:55:00 | 3.54 | +1.72% | -0.01 | 17 | 6,018 | 卖盘 |
| 14:54:57 | 3.55 | +2.01% | -- | 100 | 35,500 | 买盘 |
| 14:54:54 | 3.55 | +2.01% | -- | 64 | 22,720 | 买盘 |
| 14:54:51 | 3.55 | +2.01% | +0.01 | 14 | 4,970 | 买盘 |
| 14:54:48 | 3.54 | +1.72% | -0.01 | 223 | 78,942 | 卖盘 |
| 14:54:45 | 3.55 | +2.01% | -- | 1 | 355 | 买盘 |
| 14:54:42 | 3.55 | +2.01% | -- | 136 | 48,280 | 买盘 |
| 14:54:39 | 3.55 | +2.01% | -- | 600 | 213,000 | 买盘 |
| 14:54:36 | 3.55 | +2.01% | -- | 102 | 36,210 | 买盘 |
| 14:54:33 | 3.55 | +2.01% | -- | 224 | 79,520 | 买盘 |
| 14:54:27 | 3.55 | +2.01% | +0.01 | 100 | 35,500 | 买盘 |
| 14:54:21 | 3.54 | +1.72% | -- | 34 | 12,036 | 卖盘 |
| 14:54:18 | 3.54 | +1.72% | -0.01 | 69 | 24,426 | 卖盘 |
| 14:54:15 | 3.55 | +2.01% | -- | 37 | 13,135 | 买盘 |
| 14:54:12 | 3.55 | +2.01% | +0.01 | 148 | 52,540 | 买盘 |
| 14:54:09 | 3.54 | +1.72% | -0.01 | 18 | 6,372 | 卖盘 |
| 14:54:06 | 3.55 | +2.01% | -- | 22 | 7,810 | 买盘 |
| 14:54:03 | 3.55 | +2.01% | +0.01 | 131 | 46,505 | 买盘 |
| 14:53:57 | 3.54 | +1.72% | -- | 1 | 354 | 卖盘 |
| 14:53:54 | 3.54 | +1.72% | -0.01 | 54 | 19,116 | 卖盘 |
| 14:53:48 | 3.55 | +2.01% | -- | 51 | 18,105 | 买盘 |
| 14:53:45 | 3.55 | +2.01% | +0.01 | 161 | 57,155 | 买盘 |
| 14:53:42 | 3.54 | +1.72% | -0.01 | 5 | 1,770 | 卖盘 |
| 14:53:36 | 3.55 | +2.01% | -- | 60 | 21,300 | 买盘 |
| 14:53:33 | 3.55 | +2.01% | +0.01 | 77 | 27,335 | 买盘 |
| 14:53:27 | 3.54 | +1.72% | -- | 81 | 28,674 | 卖盘 |
| 14:53:18 | 3.54 | +1.72% | -- | 1 | 354 | 卖盘 |
| 14:53:15 | 3.54 | +1.72% | -- | 30 | 10,620 | 卖盘 |
| 14:53:09 | 3.54 | +1.72% | -- | 10 | 3,540 | 卖盘 |
| 14:53:06 | 3.54 | +1.72% | -0.01 | 14 | 4,956 | 卖盘 |
| 14:53:03 | 3.55 | +2.01% | -- | 6 | 2,130 | 买盘 |
| 14:53:00 | 3.55 | +2.01% | +0.01 | 3 | 1,065 | 买盘 |
| 14:52:57 | 3.54 | +1.72% | -0.01 | 314 | 111,156 | 卖盘 |
| 14:52:54 | 3.55 | +2.01% | +0.01 | 26 | 9,230 | 买盘 |
| 14:52:51 | 3.54 | +1.72% | -0.01 | 30 | 10,620 | 卖盘 |
| 14:52:48 | 3.55 | +2.01% | -- | 752 | 266,960 | 买盘 |
| 14:52:45 | 3.55 | +2.01% | +0.01 | 10 | 3,550 | 买盘 |
| 14:52:42 | 3.54 | +1.72% | -0.01 | 120 | 42,480 | 卖盘 |
| 14:52:39 | 3.55 | +2.01% | -- | 40 | 14,200 | 买盘 |
| 14:52:36 | 3.55 | +2.01% | +0.01 | 4 | 1,420 | 买盘 |
| 14:52:30 | 3.54 | +1.72% | -0.01 | 118 | 41,772 | 卖盘 |
| 14:52:27 | 3.55 | +2.01% | -- | 49 | 17,395 | 买盘 |
| 14:52:21 | 3.55 | +2.01% | -- | 13 | 4,615 | 买盘 |
| 14:52:18 | 3.55 | +2.01% | -- | 25 | 8,875 | 中性盘 |
