投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科陆电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002121.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.56+2.30%+0.012244798,864

中性盘

14:57:003.55+2.01%--20472,420
买盘
14:56:543.55+2.01%--6021,300
卖盘
14:56:513.55+2.01%--5218,460
卖盘
14:56:483.55+2.01%-0.0141,420
卖盘
14:56:453.56+2.30%--51,780
买盘
14:56:423.56+2.30%--269,256
买盘
14:56:333.56+2.30%--3412,104
买盘
14:56:303.56+2.30%--248,544
买盘
14:56:213.56+2.30%+0.0115354,468
买盘
14:56:183.55+2.01%--5017,750
卖盘
14:56:123.55+2.01%--134,615
卖盘
14:56:093.55+2.01%-0.01186,390
卖盘
14:56:063.56+2.30%+0.019433,464
买盘
14:56:033.55+2.01%-0.011355
卖盘
14:56:003.56+2.30%+0.011356
买盘
14:55:573.55+2.01%--7325,915
卖盘
14:55:543.55+2.01%--12343,665
买盘
14:55:513.55+2.01%--13246,860
买盘
14:55:483.55+2.01%+0.01227,810
买盘
14:55:453.54+1.72%-0.017727,258
卖盘
14:55:423.55+2.01%--6924,495
买盘
14:55:363.55+2.01%--51,775
买盘
14:55:333.55+2.01%--25088,750
买盘
14:55:303.55+2.01%--4214,910
买盘
14:55:273.55+2.01%--3512,425
买盘
14:55:243.55+2.01%--4214,910
买盘
14:55:213.55+2.01%--155,325
买盘
14:55:183.55+2.01%--103,550
买盘
14:55:153.55+2.01%--25389,815
买盘
14:55:123.55+2.01%+0.0162,130
买盘
14:55:093.54+1.72%--82,832
卖盘
14:55:063.54+1.72%--8329,382
卖盘
14:55:003.54+1.72%-0.01176,018
卖盘
14:54:573.55+2.01%--10035,500
买盘
14:54:543.55+2.01%--6422,720
买盘
14:54:513.55+2.01%+0.01144,970
买盘
14:54:483.54+1.72%-0.0122378,942
卖盘
14:54:453.55+2.01%--1355
买盘
14:54:423.55+2.01%--13648,280
买盘
14:54:393.55+2.01%--600213,000
买盘
14:54:363.55+2.01%--10236,210
买盘
14:54:333.55+2.01%--22479,520
买盘
14:54:273.55+2.01%+0.0110035,500
买盘
14:54:213.54+1.72%--3412,036
卖盘
14:54:183.54+1.72%-0.016924,426
卖盘
14:54:153.55+2.01%--3713,135
买盘
14:54:123.55+2.01%+0.0114852,540
买盘
14:54:093.54+1.72%-0.01186,372
卖盘
14:54:063.55+2.01%--227,810
买盘
14:54:033.55+2.01%+0.0113146,505
买盘
14:53:573.54+1.72%--1354
卖盘
14:53:543.54+1.72%-0.015419,116
卖盘
14:53:483.55+2.01%--5118,105
买盘
14:53:453.55+2.01%+0.0116157,155
买盘
14:53:423.54+1.72%-0.0151,770
卖盘
14:53:363.55+2.01%--6021,300
买盘
14:53:333.55+2.01%+0.017727,335
买盘
14:53:273.54+1.72%--8128,674
卖盘
14:53:183.54+1.72%--1354
卖盘
14:53:153.54+1.72%--3010,620
卖盘
14:53:093.54+1.72%--103,540
卖盘
14:53:063.54+1.72%-0.01144,956
卖盘
14:53:033.55+2.01%--62,130
买盘
14:53:003.55+2.01%+0.0131,065
买盘
14:52:573.54+1.72%-0.01314111,156
卖盘
14:52:543.55+2.01%+0.01269,230
买盘
14:52:513.54+1.72%-0.013010,620
卖盘
14:52:483.55+2.01%--752266,960
买盘
14:52:453.55+2.01%+0.01103,550
买盘
14:52:423.54+1.72%-0.0112042,480
卖盘
14:52:393.55+2.01%--4014,200
买盘
14:52:363.55+2.01%+0.0141,420
买盘
14:52:303.54+1.72%-0.0111841,772
卖盘
14:52:273.55+2.01%--4917,395
买盘
14:52:213.55+2.01%--134,615
买盘
14:52:183.55+2.01%--258,875

中性盘

明细下载(当天成交明细晚六点后提供下载)