今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.37 | +1.74% | +0.01 | 894 | 837,678 | 中性盘 |
14:57:00 | 9.36 | +1.63% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.36 | +1.63% | -- | 24 | 22,464 | 卖盘 |
14:56:54 | 9.36 | +1.63% | -- | 6 | 5,616 | 卖盘 |
14:56:51 | 9.36 | +1.63% | -- | 16 | 14,976 | 卖盘 |
14:56:48 | 9.36 | +1.63% | -- | 19 | 17,784 | 卖盘 |
14:56:42 | 9.36 | +1.63% | -- | 6 | 5,616 | 卖盘 |
14:56:39 | 9.36 | +1.63% | -- | 160 | 149,760 | 卖盘 |
14:56:36 | 9.36 | +1.63% | -- | 216 | 202,176 | 卖盘 |
14:56:33 | 9.36 | +1.63% | -0.01 | 38 | 35,568 | 卖盘 |
14:56:30 | 9.37 | +1.74% | +0.01 | 9 | 8,433 | 买盘 |
14:56:27 | 9.36 | +1.63% | -0.01 | 9 | 8,424 | 卖盘 |
14:56:24 | 9.37 | +1.74% | +0.01 | 2 | 1,874 | 买盘 |
14:56:21 | 9.36 | +1.63% | -- | 19 | 17,784 | 卖盘 |
14:56:18 | 9.36 | +1.63% | -0.01 | 15 | 14,040 | 卖盘 |
14:56:15 | 9.37 | +1.74% | +0.01 | 45 | 42,165 | 买盘 |
14:56:12 | 9.36 | +1.63% | -0.01 | 34 | 31,824 | 卖盘 |
14:56:09 | 9.37 | +1.74% | +0.01 | 9 | 8,433 | 买盘 |
14:56:06 | 9.36 | +1.63% | -0.01 | 10 | 9,360 | 卖盘 |
14:56:03 | 9.37 | +1.74% | +0.01 | 6 | 5,622 | 买盘 |
14:56:00 | 9.36 | +1.63% | -0.01 | 13 | 12,168 | 卖盘 |
14:55:57 | 9.37 | +1.74% | -- | 20 | 18,740 | 买盘 |
14:55:48 | 9.37 | +1.74% | -- | 6 | 5,622 | 买盘 |
14:55:45 | 9.37 | +1.74% | -- | 21 | 19,677 | 买盘 |
14:55:42 | 9.37 | +1.74% | +0.01 | 14 | 13,118 | 买盘 |
14:55:30 | 9.36 | +1.63% | -- | 34 | 31,824 | 卖盘 |
14:55:27 | 9.36 | +1.63% | +0.01 | 69 | 64,584 | 买盘 |
14:55:24 | 9.35 | +1.52% | -- | 4 | 3,740 | 卖盘 |
14:55:18 | 9.35 | +1.52% | -0.01 | 1 | 935 | 卖盘 |
14:55:15 | 9.36 | +1.63% | +0.01 | 2 | 1,872 | 买盘 |
14:55:12 | 9.35 | +1.52% | -0.01 | 68 | 63,580 | 卖盘 |
14:55:09 | 9.36 | +1.63% | -- | 21 | 19,656 | 卖盘 |
14:55:06 | 9.36 | +1.63% | +0.01 | 41 | 38,376 | 买盘 |
14:55:03 | 9.35 | +1.52% | -- | 8 | 7,480 | 卖盘 |
14:55:00 | 9.35 | +1.52% | -- | 3 | 2,805 | 卖盘 |
14:54:57 | 9.35 | +1.52% | -- | 22 | 20,570 | 卖盘 |
14:54:48 | 9.35 | +1.52% | -0.01 | 5 | 4,675 | 卖盘 |
14:54:45 | 9.36 | +1.63% | -- | 1 | 936 | 买盘 |
14:54:42 | 9.36 | +1.63% | -- | 20 | 18,720 | 中性盘 |
14:54:39 | 9.36 | +1.63% | -- | 4 | 3,744 | 买盘 |
14:54:36 | 9.36 | +1.63% | -- | 124 | 116,064 | 买盘 |
14:54:33 | 9.36 | +1.63% | +0.01 | 37 | 34,632 | 买盘 |
14:54:30 | 9.35 | +1.52% | -- | 6 | 5,610 | 卖盘 |
14:54:27 | 9.35 | +1.52% | -- | 1 | 935 | 卖盘 |
14:54:24 | 9.35 | +1.52% | -0.01 | 1 | 935 | 卖盘 |
14:54:21 | 9.36 | +1.63% | -- | 2 | 1,872 | 买盘 |
14:54:15 | 9.36 | +1.63% | -- | 60 | 56,160 | 买盘 |
14:54:12 | 9.36 | +1.63% | -- | 7 | 6,552 | 买盘 |
14:54:09 | 9.36 | +1.63% | -- | 10 | 9,360 | 买盘 |
14:54:06 | 9.36 | +1.63% | -- | 17 | 15,912 | 买盘 |
14:54:03 | 9.36 | +1.63% | -- | 55 | 51,480 | 买盘 |
14:54:00 | 9.36 | +1.63% | -- | 8 | 7,488 | 中性盘 |