| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.15 | +0.11% | +0.01 | 192 | 175,680 | 中性盘 |
| 14:57:00 | 9.14 | 0.00% | -- | 16 | 14,624 | 买盘 |
| 14:56:57 | 9.14 | 0.00% | +0.01 | 24 | 21,936 | 买盘 |
| 14:56:54 | 9.13 | -0.11% | -- | 2 | 1,826 | 卖盘 |
| 14:56:51 | 9.13 | -0.11% | -0.01 | 90 | 82,170 | 卖盘 |
| 14:56:48 | 9.14 | 0.00% | +0.01 | 137 | 125,218 | 中性盘 |
| 14:56:45 | 9.13 | -0.11% | -0.01 | 59 | 53,867 | 卖盘 |
| 14:56:42 | 9.14 | 0.00% | +0.01 | 17 | 15,538 | 买盘 |
| 14:56:39 | 9.13 | -0.11% | -- | 24 | 21,912 | 卖盘 |
| 14:56:36 | 9.13 | -0.11% | -- | 35 | 31,955 | 卖盘 |
| 14:56:33 | 9.13 | -0.11% | -- | 51 | 46,563 | 卖盘 |
| 14:56:30 | 9.13 | -0.11% | -- | 27 | 24,651 | 卖盘 |
| 14:56:27 | 9.13 | -0.11% | -0.01 | 100 | 91,300 | 卖盘 |
| 14:56:21 | 9.14 | 0.00% | -- | 1 | 914 | 买盘 |
| 14:56:18 | 9.14 | 0.00% | -- | 32 | 29,248 | 买盘 |
| 14:56:15 | 9.14 | 0.00% | -0.01 | 66 | 60,324 | 卖盘 |
| 14:56:12 | 9.15 | +0.11% | -- | 45 | 41,175 | 买盘 |
| 14:56:09 | 9.15 | +0.11% | -- | 6 | 5,490 | 买盘 |
| 14:56:06 | 9.15 | +0.11% | -- | 14 | 12,810 | 买盘 |
| 14:56:03 | 9.15 | +0.11% | +0.02 | 26 | 23,790 | 买盘 |
| 14:56:00 | 9.13 | -0.11% | -0.01 | 3 | 2,739 | 卖盘 |
| 14:55:57 | 9.14 | 0.00% | -0.01 | 38 | 34,732 | 中性盘 |
| 14:55:54 | 9.15 | +0.11% | +0.02 | 4 | 3,660 | 买盘 |
| 14:55:51 | 9.13 | -0.11% | -0.01 | 80 | 73,040 | 卖盘 |
| 14:55:48 | 9.14 | 0.00% | -- | 53 | 48,442 | 买盘 |
| 14:55:45 | 9.14 | 0.00% | +0.01 | 45 | 41,130 | 买盘 |
| 14:55:42 | 9.13 | -0.11% | -0.01 | 13 | 11,869 | 卖盘 |
| 14:55:39 | 9.14 | 0.00% | +0.01 | 52 | 47,528 | 买盘 |
| 14:55:36 | 9.13 | -0.11% | -0.01 | 1 | 913 | 卖盘 |
| 14:55:30 | 9.14 | 0.00% | -- | 3 | 2,742 | 买盘 |
| 14:55:27 | 9.14 | 0.00% | -- | 1 | 914 | 买盘 |
| 14:55:24 | 9.14 | 0.00% | +0.01 | 4 | 3,656 | 买盘 |
| 14:55:21 | 9.13 | -0.11% | -0.01 | 7 | 6,391 | 卖盘 |
| 14:55:18 | 9.14 | 0.00% | +0.01 | 4 | 3,656 | 买盘 |
| 14:55:12 | 9.13 | -0.11% | -- | 2 | 1,826 | 卖盘 |
| 14:55:09 | 9.13 | -0.11% | -0.01 | 7 | 6,391 | 卖盘 |
| 14:55:06 | 9.14 | 0.00% | -- | 58 | 53,012 | 买盘 |
| 14:55:03 | 9.14 | 0.00% | -- | 300 | 274,200 | 买盘 |
| 14:55:00 | 9.14 | 0.00% | +0.01 | 5 | 4,570 | 买盘 |
| 14:54:57 | 9.13 | -0.11% | -0.01 | 1 | 913 | 卖盘 |
| 14:54:54 | 9.14 | 0.00% | -- | 30 | 27,420 | 卖盘 |
| 14:54:51 | 9.14 | 0.00% | -- | 1 | 914 | 卖盘 |
| 14:54:48 | 9.14 | 0.00% | -- | 16 | 14,624 | 卖盘 |
| 14:54:45 | 9.14 | 0.00% | -- | 52 | 47,528 | 买盘 |
| 14:54:42 | 9.14 | 0.00% | -- | 35 | 31,990 | 买盘 |
| 14:54:39 | 9.14 | 0.00% | -- | 40 | 36,560 | 买盘 |
| 14:54:36 | 9.14 | 0.00% | -- | 224 | 204,736 | 卖盘 |
| 14:54:33 | 9.14 | 0.00% | -- | 51 | 46,614 | 卖盘 |
| 14:54:30 | 9.14 | 0.00% | -- | 9 | 8,226 | 卖盘 |
| 14:54:27 | 9.14 | 0.00% | -- | 94 | 85,916 | 卖盘 |
| 14:54:18 | 9.14 | 0.00% | -- | 2 | 1,828 | 卖盘 |
| 14:54:15 | 9.14 | 0.00% | -- | 3 | 2,742 | 卖盘 |
| 14:54:12 | 9.14 | 0.00% | -0.01 | 22 | 20,108 | 卖盘 |
| 14:54:06 | 9.15 | +0.11% | -- | 2 | 1,830 | 买盘 |
| 14:54:03 | 9.15 | +0.11% | +0.01 | 34 | 31,110 | 买盘 |
| 14:54:00 | 9.14 | 0.00% | -- | 2 | 1,828 | 中性盘 |
