| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.15 | +1.91% | -- | 1040 | 1,055,600 | 中性盘 |
| 14:57:00 | 10.15 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.15 | +1.91% | -- | 18 | 18,270 | 卖盘 |
| 14:56:54 | 10.15 | +1.91% | -0.01 | 73 | 74,095 | 卖盘 |
| 14:56:51 | 10.16 | +2.01% | -- | 51 | 51,816 | 买盘 |
| 14:56:48 | 10.16 | +2.01% | -- | 3 | 3,048 | 买盘 |
| 14:56:45 | 10.16 | +2.01% | -- | 9 | 9,144 | 买盘 |
| 14:56:42 | 10.16 | +2.01% | +0.01 | 6 | 6,096 | 买盘 |
| 14:56:39 | 10.15 | +1.91% | -- | 8 | 8,120 | 卖盘 |
| 14:56:36 | 10.15 | +1.91% | -0.01 | 9 | 9,135 | 卖盘 |
| 14:56:33 | 10.16 | +2.01% | +0.01 | 165 | 167,640 | 买盘 |
| 14:56:27 | 10.15 | +1.91% | -- | 18 | 18,270 | 买盘 |
| 14:56:24 | 10.15 | +1.91% | -- | 30 | 30,450 | 买盘 |
| 14:56:21 | 10.15 | +1.91% | -- | 11 | 11,165 | 买盘 |
| 14:56:18 | 10.15 | +1.91% | -- | 85 | 86,275 | 买盘 |
| 14:56:12 | 10.15 | +1.91% | +0.01 | 50 | 50,750 | 买盘 |
| 14:56:09 | 10.14 | +1.81% | -- | 21 | 21,294 | 卖盘 |
| 14:56:06 | 10.14 | +1.81% | -0.01 | 468 | 474,552 | 卖盘 |
| 14:56:03 | 10.15 | +1.91% | -- | 30 | 30,450 | 买盘 |
| 14:56:00 | 10.15 | +1.91% | -- | 78 | 79,170 | 买盘 |
| 14:55:57 | 10.15 | +1.91% | -- | 78 | 79,170 | 买盘 |
| 14:55:54 | 10.15 | +1.91% | -- | 19 | 19,285 | 买盘 |
| 14:55:51 | 10.15 | +1.91% | -- | 99 | 100,485 | 卖盘 |
| 14:55:48 | 10.15 | +1.91% | -- | 231 | 234,465 | 买盘 |
| 14:55:45 | 10.15 | +1.91% | -- | 165 | 167,475 | 买盘 |
| 14:55:42 | 10.15 | +1.91% | -- | 712 | 722,680 | 买盘 |
| 14:55:39 | 10.15 | +1.91% | -- | 22 | 22,330 | 买盘 |
| 14:55:36 | 10.15 | +1.91% | -- | 117 | 118,755 | 买盘 |
| 14:55:33 | 10.15 | +1.91% | +0.01 | 512 | 519,680 | 买盘 |
| 14:55:30 | 10.14 | +1.81% | -- | 56 | 56,784 | 卖盘 |
| 14:55:27 | 10.14 | +1.81% | -0.01 | 38 | 38,532 | 卖盘 |
| 14:55:24 | 10.15 | +1.91% | +0.01 | 29 | 29,435 | 买盘 |
| 14:55:21 | 10.14 | +1.81% | -0.01 | 29 | 29,406 | 卖盘 |
| 14:55:18 | 10.15 | +1.91% | +0.01 | 30 | 30,450 | 买盘 |
| 14:55:15 | 10.14 | +1.81% | -0.01 | 57 | 57,798 | 卖盘 |
| 14:55:12 | 10.15 | +1.91% | -- | 200 | 203,000 | 买盘 |
| 14:55:09 | 10.15 | +1.91% | -- | 31 | 31,465 | 买盘 |
| 14:55:06 | 10.15 | +1.91% | -- | 311 | 315,665 | 买盘 |
| 14:55:03 | 10.15 | +1.91% | -- | 113 | 114,695 | 买盘 |
| 14:55:00 | 10.15 | +1.91% | -- | 537 | 545,055 | 买盘 |
| 14:54:54 | 10.15 | +1.91% | +0.01 | 4 | 4,060 | 买盘 |
| 14:54:48 | 10.14 | +1.81% | -0.01 | 28 | 28,392 | 卖盘 |
| 14:54:45 | 10.15 | +1.91% | +0.01 | 13 | 13,195 | 买盘 |
| 14:54:42 | 10.14 | +1.81% | -0.01 | 16 | 16,224 | 卖盘 |
| 14:54:39 | 10.15 | +1.91% | -- | 26 | 26,390 | 买盘 |
| 14:54:36 | 10.15 | +1.91% | -- | 71 | 72,065 | 买盘 |
| 14:54:33 | 10.15 | +1.91% | -- | 22 | 22,330 | 买盘 |
| 14:54:30 | 10.15 | +1.91% | +0.01 | 113 | 114,695 | 买盘 |
| 14:54:21 | 10.14 | +1.81% | -0.01 | 17 | 17,238 | 卖盘 |
| 14:54:15 | 10.15 | +1.91% | -- | 7 | 7,105 | 买盘 |
| 14:54:12 | 10.15 | +1.91% | -- | 134 | 136,010 | 买盘 |
| 14:54:09 | 10.15 | +1.91% | -- | 27 | 27,405 | 买盘 |
| 14:54:06 | 10.15 | +1.91% | -- | 8 | 8,120 | 买盘 |
| 14:54:03 | 10.15 | +1.91% | -- | 313 | 317,695 | 买盘 |
| 14:54:00 | 10.15 | +1.91% | +0.01 | 140 | 142,100 | 买盘 |
| 14:53:57 | 10.14 | +1.81% | -0.01 | 25 | 25,350 | 卖盘 |
| 14:53:54 | 10.15 | +1.91% | +0.01 | 33 | 33,495 | 买盘 |
| 14:53:51 | 10.14 | +1.81% | -0.01 | 3 | 3,042 | 卖盘 |
| 14:53:45 | 10.15 | +1.91% | -- | 50 | 50,750 | 买盘 |
| 14:53:39 | 10.15 | +1.91% | -- | 25 | 25,375 | 买盘 |
| 14:53:33 | 10.15 | +1.91% | -- | 115 | 116,725 | 买盘 |
| 14:53:33 | 10.15 | +1.91% | -- | 115 | 116,725 | 中性盘 |
