今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.31 | +0.53% | -- | 1830 | 2,069,730 | 中性盘 |
14:57:00 | 11.31 | +0.53% | -- | 41 | 46,371 | 买盘 |
14:56:57 | 11.31 | +0.53% | -- | 114 | 128,934 | 买盘 |
14:56:51 | 11.31 | +0.53% | +0.01 | 115 | 130,065 | 买盘 |
14:56:48 | 11.30 | +0.44% | -- | 10 | 11,300 | 卖盘 |
14:56:42 | 11.30 | +0.44% | -- | 44 | 49,720 | 中性盘 |
14:56:39 | 11.30 | +0.44% | +0.01 | 222 | 250,860 | 中性盘 |
14:56:36 | 11.29 | +0.36% | -- | 184 | 207,736 | 卖盘 |
14:56:33 | 11.29 | +0.36% | -- | 25 | 28,225 | 卖盘 |
14:56:30 | 11.29 | +0.36% | -0.01 | 66 | 74,514 | 卖盘 |
14:56:27 | 11.30 | +0.44% | -- | 200 | 226,000 | 买盘 |
14:56:24 | 11.30 | +0.44% | +0.01 | 82 | 92,660 | 买盘 |
14:56:18 | 11.29 | +0.36% | -0.01 | 7 | 7,903 | 卖盘 |
14:56:15 | 11.30 | +0.44% | +0.01 | 31 | 35,030 | 买盘 |
14:56:12 | 11.29 | +0.36% | -0.01 | 428 | 483,212 | 卖盘 |
14:56:09 | 11.30 | +0.44% | -- | 19 | 21,470 | 买盘 |
14:56:06 | 11.30 | +0.44% | +0.01 | 4 | 4,520 | 买盘 |
14:56:03 | 11.29 | +0.36% | -- | 5 | 5,645 | 卖盘 |
14:56:00 | 11.29 | +0.36% | -- | 33 | 37,257 | 买盘 |
14:55:57 | 11.29 | +0.36% | -- | 12 | 13,548 | 买盘 |
14:55:54 | 11.29 | +0.36% | -- | 2 | 2,258 | 买盘 |
14:55:51 | 11.29 | +0.36% | -- | 77 | 86,933 | 买盘 |
14:55:48 | 11.29 | +0.36% | -- | 167 | 188,543 | 买盘 |
14:55:45 | 11.29 | +0.36% | +0.01 | 53 | 59,837 | 买盘 |
14:55:42 | 11.28 | +0.27% | -0.02 | 540 | 609,120 | 卖盘 |
14:55:39 | 11.30 | +0.44% | -- | 122 | 137,860 | 买盘 |
14:55:36 | 11.30 | +0.44% | +0.01 | 47 | 53,110 | 买盘 |
14:55:33 | 11.29 | +0.36% | -0.01 | 63 | 71,127 | 卖盘 |
14:55:30 | 11.30 | +0.44% | +0.01 | 131 | 148,030 | 买盘 |
14:55:24 | 11.29 | +0.36% | -- | 410 | 462,890 | 卖盘 |
14:55:21 | 11.29 | +0.36% | -- | 4 | 4,516 | 卖盘 |
14:55:18 | 11.29 | +0.36% | -0.01 | 24 | 27,096 | 卖盘 |
14:55:12 | 11.30 | +0.44% | +0.01 | 62 | 70,060 | 买盘 |
14:55:09 | 11.29 | +0.36% | -- | 50 | 56,450 | 中性盘 |