| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.49 | +0.21% | -0.01 | 1082 | 1,026,818 | 中性盘 |
| 14:57:00 | 9.50 | +0.32% | -- | 35 | 33,250 | 买盘 |
| 14:56:57 | 9.50 | +0.32% | -- | 24 | 22,800 | 买盘 |
| 14:56:54 | 9.50 | +0.32% | +0.01 | 11 | 10,450 | 买盘 |
| 14:56:51 | 9.49 | +0.21% | -- | 8 | 7,592 | 卖盘 |
| 14:56:48 | 9.49 | +0.21% | -- | 14 | 13,286 | 卖盘 |
| 14:56:42 | 9.49 | +0.21% | -- | 7 | 6,643 | 卖盘 |
| 14:56:39 | 9.49 | +0.21% | -- | 16 | 15,184 | 卖盘 |
| 14:56:36 | 9.49 | +0.21% | -- | 110 | 104,390 | 买盘 |
| 14:56:33 | 9.49 | +0.21% | -- | 32 | 30,368 | 买盘 |
| 14:56:30 | 9.49 | +0.21% | +0.01 | 59 | 55,991 | 买盘 |
| 14:56:27 | 9.48 | +0.11% | -- | 63 | 59,724 | 卖盘 |
| 14:56:21 | 9.48 | +0.11% | -0.01 | 10 | 9,480 | 卖盘 |
| 14:56:18 | 9.49 | +0.21% | -- | 4 | 3,796 | 买盘 |
| 14:56:15 | 9.49 | +0.21% | +0.01 | 66 | 62,634 | 买盘 |
| 14:56:09 | 9.48 | +0.11% | -- | 58 | 54,984 | 卖盘 |
| 14:56:06 | 9.48 | +0.11% | -0.01 | 10 | 9,480 | 卖盘 |
| 14:56:03 | 9.49 | +0.21% | -- | 28 | 26,572 | 买盘 |
| 14:56:00 | 9.49 | +0.21% | -- | 48 | 45,552 | 买盘 |
| 14:55:57 | 9.49 | +0.21% | +0.01 | 8 | 7,592 | 买盘 |
| 14:55:51 | 9.48 | +0.11% | -0.01 | 13 | 12,324 | 卖盘 |
| 14:55:48 | 9.49 | +0.21% | +0.01 | 13 | 12,337 | 买盘 |
| 14:55:45 | 9.48 | +0.11% | -- | 34 | 32,232 | 卖盘 |
| 14:55:42 | 9.48 | +0.11% | -0.01 | 21 | 19,908 | 卖盘 |
| 14:55:39 | 9.49 | +0.21% | -- | 17 | 16,133 | 买盘 |
| 14:55:36 | 9.49 | +0.21% | -- | 11 | 10,439 | 买盘 |
| 14:55:33 | 9.49 | +0.21% | -- | 8 | 7,592 | 买盘 |
| 14:55:30 | 9.49 | +0.21% | +0.01 | 153 | 145,197 | 买盘 |
| 14:55:27 | 9.48 | +0.11% | -- | 12 | 11,376 | 卖盘 |
| 14:55:21 | 9.48 | +0.11% | -0.01 | 2 | 1,896 | 卖盘 |
| 14:55:18 | 9.49 | +0.21% | +0.01 | 2 | 1,898 | 买盘 |
| 14:55:15 | 9.48 | +0.11% | -- | 17 | 16,116 | 卖盘 |
| 14:55:09 | 9.48 | +0.11% | -- | 10 | 9,480 | 中性盘 |
