| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.94 | +1.94% | -- | 1524 | 1,362,599 | 卖盘 |
| 14:57:00 | 8.94 | +1.94% | -- | 20 | 17,880 | 买盘 |
| 14:56:57 | 8.94 | +1.94% | +0.01 | 66 | 59,004 | 买盘 |
| 14:56:54 | 8.93 | +1.82% | -0.01 | 6 | 5,358 | 卖盘 |
| 14:56:48 | 8.94 | +1.94% | -- | 91 | 81,354 | 卖盘 |
| 14:56:45 | 8.94 | +1.94% | -0.01 | 3 | 2,682 | 卖盘 |
| 14:56:42 | 8.95 | +2.05% | +0.02 | 81 | 72,495 | 买盘 |
| 14:56:39 | 8.93 | +1.82% | -0.01 | 25 | 22,325 | 卖盘 |
| 14:56:36 | 8.94 | +1.94% | -- | 110 | 98,340 | 买盘 |
| 14:56:33 | 8.94 | +1.94% | -- | 235 | 210,090 | 卖盘 |
| 14:56:30 | 8.94 | +1.94% | -0.01 | 34 | 30,396 | 卖盘 |
| 14:56:27 | 8.95 | +2.05% | -- | 17 | 15,215 | 买盘 |
| 14:56:24 | 8.95 | +2.05% | +0.01 | 115 | 102,925 | 买盘 |
| 14:56:21 | 8.94 | +1.94% | -- | 17 | 15,198 | 卖盘 |
| 14:56:18 | 8.94 | +1.94% | -- | 3 | 2,682 | 卖盘 |
| 14:56:12 | 8.94 | +1.94% | -- | 27 | 24,138 | 卖盘 |
| 14:56:09 | 8.94 | +1.94% | -- | 92 | 82,248 | 卖盘 |
| 14:56:06 | 8.94 | +1.94% | -- | 6 | 5,364 | 卖盘 |
| 14:56:03 | 8.94 | +1.94% | -0.01 | 3 | 2,682 | 卖盘 |
| 14:56:00 | 8.95 | +2.05% | +0.01 | 1 | 895 | 买盘 |
| 14:55:57 | 8.94 | +1.94% | -- | 22 | 19,668 | 卖盘 |
| 14:55:54 | 8.94 | +1.94% | -- | 21 | 18,774 | 卖盘 |
| 14:55:51 | 8.94 | +1.94% | -- | 23 | 20,562 | 卖盘 |
| 14:55:48 | 8.94 | +1.94% | -- | 62 | 55,428 | 卖盘 |
| 14:55:45 | 8.94 | +1.94% | -- | 49 | 43,806 | 卖盘 |
| 14:55:39 | 8.94 | +1.94% | -- | 80 | 71,520 | 卖盘 |
| 14:55:36 | 8.94 | +1.94% | -- | 30 | 26,820 | 卖盘 |
| 14:55:33 | 8.94 | +1.94% | -- | 1 | 894 | 卖盘 |
| 14:55:30 | 8.94 | +1.94% | -0.01 | 25 | 22,350 | 卖盘 |
| 14:55:27 | 8.95 | +2.05% | +0.01 | 20 | 17,900 | 买盘 |
| 14:55:24 | 8.94 | +1.94% | -- | 276 | 246,744 | 卖盘 |
| 14:55:21 | 8.94 | +1.94% | -0.01 | 26 | 23,244 | 卖盘 |
| 14:55:12 | 8.95 | +2.05% | -- | 4 | 3,580 | 买盘 |
| 14:55:09 | 8.95 | +2.05% | -- | 316 | 282,820 | 买盘 |
| 14:55:06 | 8.95 | +2.05% | -- | 6 | 5,370 | 买盘 |
| 14:55:03 | 8.95 | +2.05% | +0.01 | 98 | 87,710 | 买盘 |
| 14:55:00 | 8.94 | +1.94% | -0.01 | 8 | 7,152 | 卖盘 |
| 14:54:57 | 8.95 | +2.05% | +0.01 | 80 | 71,600 | 买盘 |
| 14:54:54 | 8.94 | +1.94% | -- | 258 | 230,652 | 卖盘 |
| 14:54:51 | 8.94 | +1.94% | -- | 31 | 27,714 | 卖盘 |
| 14:54:48 | 8.94 | +1.94% | -- | 1 | 894 | 卖盘 |
| 14:54:45 | 8.94 | +1.94% | -- | 11 | 9,834 | 卖盘 |
| 14:54:42 | 8.94 | +1.94% | -- | 19 | 16,986 | 卖盘 |
| 14:54:39 | 8.94 | +1.94% | +0.01 | 156 | 139,464 | 买盘 |
| 14:54:36 | 8.93 | +1.82% | -- | 293 | 261,649 | 卖盘 |
| 14:54:36 | 8.93 | +1.82% | -- | 293 | 261,649 | 中性盘 |
