今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.34 | -2.09% | -- | 2500 | 585,000 | 中性盘 |
14:57:00 | 2.34 | -2.09% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.34 | -2.09% | -0.01 | 2 | 468 | 卖盘 |
14:56:51 | 2.35 | -1.67% | +0.01 | 29 | 6,815 | 买盘 |
14:56:45 | 2.34 | -2.09% | -- | 6 | 1,404 | 卖盘 |
14:56:39 | 2.34 | -2.09% | -- | 284 | 66,456 | 卖盘 |
14:56:36 | 2.34 | -2.09% | -0.01 | 74 | 17,316 | 卖盘 |
14:56:33 | 2.35 | -1.67% | +0.01 | 269 | 63,215 | 买盘 |
14:56:27 | 2.34 | -2.09% | -0.01 | 11 | 2,574 | 卖盘 |
14:56:24 | 2.35 | -1.67% | +0.01 | 35 | 8,225 | 买盘 |
14:56:21 | 2.34 | -2.09% | -- | 31 | 7,254 | 卖盘 |
14:56:18 | 2.34 | -2.09% | -0.01 | 442 | 103,428 | 卖盘 |
14:56:09 | 2.35 | -1.67% | +0.01 | 4 | 940 | 买盘 |
14:56:03 | 2.34 | -2.09% | -- | 3 | 702 | 卖盘 |
14:55:57 | 2.34 | -2.09% | -0.01 | 120 | 28,080 | 卖盘 |
14:55:51 | 2.35 | -1.67% | +0.01 | 415 | 97,525 | 买盘 |
14:55:48 | 2.34 | -2.09% | -- | 15 | 3,510 | 卖盘 |
14:55:45 | 2.34 | -2.09% | -0.01 | 98 | 22,932 | 卖盘 |
14:55:39 | 2.35 | -1.67% | +0.01 | 1 | 235 | 买盘 |
14:55:36 | 2.34 | -2.09% | -0.01 | 392 | 91,728 | 卖盘 |
14:55:33 | 2.35 | -1.67% | -- | 1 | 235 | 买盘 |
14:55:15 | 2.35 | -1.67% | -- | 59 | 13,865 | 买盘 |
14:55:12 | 2.35 | -1.67% | +0.01 | 1565 | 367,775 | 买盘 |
14:55:09 | 2.34 | -2.09% | -0.01 | 64 | 14,976 | 卖盘 |
14:55:06 | 2.35 | -1.67% | +0.01 | 23 | 5,405 | 买盘 |
14:54:51 | 2.34 | -2.09% | -- | 26 | 6,084 | 卖盘 |
14:54:42 | 2.34 | -2.09% | -- | 7 | 1,638 | 卖盘 |
14:54:36 | 2.34 | -2.09% | -- | 28 | 6,552 | 卖盘 |
14:54:30 | 2.34 | -2.09% | -- | 17 | 3,978 | 卖盘 |
14:54:21 | 2.34 | -2.09% | -- | 321 | 75,114 | 卖盘 |
14:54:15 | 2.34 | -2.09% | -- | 12 | 2,808 | 卖盘 |
14:54:06 | 2.34 | -2.09% | -- | 74 | 17,316 | 卖盘 |
14:54:00 | 2.34 | -2.09% | -- | 63 | 14,742 | 卖盘 |
14:53:57 | 2.34 | -2.09% | -0.01 | 64 | 14,976 | 卖盘 |
14:53:51 | 2.35 | -1.67% | +0.01 | 10 | 2,350 | 买盘 |
14:53:48 | 2.34 | -2.09% | -0.01 | 6 | 1,404 | 卖盘 |
14:53:42 | 2.35 | -1.67% | -- | 19 | 4,465 | 买盘 |
14:53:39 | 2.35 | -1.67% | +0.01 | 25 | 5,875 | 买盘 |
14:53:36 | 2.34 | -2.09% | -- | 6 | 1,404 | 卖盘 |
14:53:30 | 2.34 | -2.09% | -0.01 | 37 | 8,658 | 卖盘 |
14:53:27 | 2.35 | -1.67% | +0.01 | 940 | 220,900 | 买盘 |
14:53:24 | 2.34 | -2.09% | -- | 20 | 4,680 | 卖盘 |
14:53:21 | 2.34 | -2.09% | -- | 100 | 23,400 | 卖盘 |
14:53:12 | 2.34 | -2.09% | -0.01 | 3 | 702 | 卖盘 |
14:52:54 | 2.35 | -1.67% | -- | 2 | 470 | 买盘 |
14:52:51 | 2.35 | -1.67% | -- | 7 | 1,645 | 买盘 |
14:52:45 | 2.35 | -1.67% | -- | 110 | 25,850 | 买盘 |
14:52:36 | 2.35 | -1.67% | -- | 635 | 149,225 | 买盘 |
14:52:27 | 2.35 | -1.67% | +0.01 | 15 | 3,525 | 买盘 |
14:52:21 | 2.34 | -2.09% | -- | 1 | 234 | 卖盘 |
14:51:54 | 2.34 | -2.09% | -0.01 | 6 | 1,404 | 卖盘 |
14:51:39 | 2.35 | -1.67% | +0.01 | 200 | 47,000 | 买盘 |
14:51:36 | 2.34 | -2.09% | -0.01 | 10 | 2,340 | 卖盘 |
14:51:33 | 2.35 | -1.67% | +0.01 | 101 | 23,735 | 买盘 |
14:51:30 | 2.34 | -2.09% | -0.01 | 17 | 3,978 | 卖盘 |
14:51:12 | 2.35 | -1.67% | -- | 16 | 3,760 | 买盘 |
14:51:06 | 2.35 | -1.67% | -- | 1832 | 430,520 | 买盘 |
14:51:00 | 2.35 | -1.67% | +0.01 | 99 | 23,265 | 买盘 |
14:50:57 | 2.34 | -2.09% | -- | 70 | 16,380 | 卖盘 |
14:50:42 | 2.34 | -2.09% | -- | 11 | 2,574 | 卖盘 |
14:50:39 | 2.34 | -2.09% | -- | 69 | 16,146 | 卖盘 |
14:50:33 | 2.34 | -2.09% | -- | 9 | 2,106 | 卖盘 |
14:50:30 | 2.34 | -2.09% | -- | 36 | 8,424 | 卖盘 |
14:50:21 | 2.34 | -2.09% | -- | 85 | 19,890 | 卖盘 |
14:50:18 | 2.34 | -2.09% | -- | 18 | 4,212 | 卖盘 |
14:50:15 | 2.34 | -2.09% | -- | 56 | 13,104 | 卖盘 |
14:50:09 | 2.34 | -2.09% | -- | 5 | 1,170 | 卖盘 |
14:50:06 | 2.34 | -2.09% | -0.01 | 3 | 702 | 卖盘 |
14:49:54 | 2.35 | -1.67% | +0.01 | 22 | 5,170 | 买盘 |
14:49:48 | 2.34 | -2.09% | -- | 19 | 4,446 | 卖盘 |
14:49:45 | 2.34 | -2.09% | -- | 65 | 15,210 | 中性盘 |