| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.16 | 0.00% | -- | 3187 | 1,007,092 | 中性盘 |
| 14:57:00 | 3.16 | 0.00% | -- | 102 | 32,232 | 买盘 |
| 14:56:57 | 3.16 | 0.00% | +0.01 | 14 | 4,424 | 买盘 |
| 14:56:54 | 3.15 | -0.32% | -0.01 | 260 | 81,900 | 卖盘 |
| 14:56:48 | 3.16 | 0.00% | +0.01 | 100 | 31,600 | 买盘 |
| 14:56:45 | 3.15 | -0.32% | -0.01 | 197 | 62,055 | 卖盘 |
| 14:56:42 | 3.16 | 0.00% | -- | 223 | 70,468 | 买盘 |
| 14:56:39 | 3.16 | 0.00% | -- | 199 | 62,884 | 买盘 |
| 14:56:36 | 3.16 | 0.00% | -- | 132 | 41,712 | 买盘 |
| 14:56:33 | 3.16 | 0.00% | +0.01 | 125 | 39,500 | 买盘 |
| 14:56:30 | 3.15 | -0.32% | -0.01 | 19 | 5,985 | 卖盘 |
| 14:56:27 | 3.16 | 0.00% | -- | 31 | 9,796 | 买盘 |
| 14:56:24 | 3.16 | 0.00% | +0.01 | 145 | 45,820 | 买盘 |
| 14:56:21 | 3.15 | -0.32% | -- | 4 | 1,260 | 卖盘 |
| 14:56:18 | 3.15 | -0.32% | -0.01 | 14 | 4,410 | 卖盘 |
| 14:56:15 | 3.16 | 0.00% | -- | 213 | 67,308 | 买盘 |
| 14:56:12 | 3.16 | 0.00% | -- | 8 | 2,528 | 买盘 |
| 14:56:09 | 3.16 | 0.00% | -- | 21 | 6,636 | 买盘 |
| 14:56:06 | 3.16 | 0.00% | -- | 168 | 53,088 | 买盘 |
| 14:56:03 | 3.16 | 0.00% | -- | 11 | 3,476 | 买盘 |
| 14:56:00 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 14:55:57 | 3.16 | 0.00% | -- | 14 | 4,424 | 买盘 |
| 14:55:51 | 3.16 | 0.00% | -- | 42 | 13,272 | 买盘 |
| 14:55:48 | 3.16 | 0.00% | -- | 917 | 289,772 | 买盘 |
| 14:55:42 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 14:55:39 | 3.16 | 0.00% | -- | 51 | 16,116 | 买盘 |
| 14:55:36 | 3.16 | 0.00% | +0.01 | 67 | 21,172 | 买盘 |
| 14:55:33 | 3.15 | -0.32% | -0.01 | 632 | 199,080 | 卖盘 |
| 14:55:30 | 3.16 | 0.00% | -- | 14 | 4,424 | 买盘 |
| 14:55:27 | 3.16 | 0.00% | +0.01 | 142 | 44,872 | 买盘 |
| 14:55:24 | 3.15 | -0.32% | -0.01 | 23 | 7,245 | 卖盘 |
| 14:55:21 | 3.16 | 0.00% | -- | 119 | 37,604 | 买盘 |
| 14:55:18 | 3.16 | 0.00% | -- | 5 | 1,580 | 买盘 |
| 14:55:15 | 3.16 | 0.00% | -- | 51 | 16,116 | 买盘 |
| 14:55:12 | 3.16 | 0.00% | -- | 20 | 6,320 | 买盘 |
| 14:55:09 | 3.16 | 0.00% | -- | 105 | 33,180 | 买盘 |
| 14:55:06 | 3.16 | 0.00% | -- | 83 | 26,228 | 买盘 |
| 14:55:03 | 3.16 | 0.00% | -- | 997 | 315,052 | 买盘 |
| 14:54:57 | 3.16 | 0.00% | -- | 15 | 4,740 | 买盘 |
| 14:54:54 | 3.16 | 0.00% | -- | 1 | 316 | 买盘 |
| 14:54:48 | 3.16 | 0.00% | +0.01 | 72 | 22,752 | 买盘 |
| 14:54:45 | 3.15 | -0.32% | -0.01 | 3 | 945 | 卖盘 |
| 14:54:42 | 3.16 | 0.00% | -- | 18 | 5,688 | 买盘 |
| 14:54:39 | 3.16 | 0.00% | +0.01 | 569 | 179,804 | 买盘 |
| 14:54:36 | 3.15 | -0.32% | -- | 167 | 52,605 | 卖盘 |
| 14:54:33 | 3.15 | -0.32% | -0.01 | 459 | 144,585 | 卖盘 |
| 14:54:30 | 3.16 | 0.00% | -- | 904 | 285,664 | 买盘 |
| 14:54:27 | 3.16 | 0.00% | -- | 3 | 948 | 买盘 |
| 14:54:24 | 3.16 | 0.00% | +0.01 | 121 | 38,236 | 买盘 |
| 14:54:21 | 3.15 | -0.32% | -0.01 | 8 | 2,520 | 卖盘 |
| 14:54:18 | 3.16 | 0.00% | -- | 50 | 15,800 | 买盘 |
| 14:54:18 | 3.16 | 0.00% | -- | 50 | 15,800 | 中性盘 |
