| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:54 | 6.05 | +0.67% | +0.01 | 93 | 56,265 | 买盘 |
| 13:17:48 | 6.04 | +0.50% | -- | 21 | 12,684 | 卖盘 |
| 13:17:42 | 6.04 | +0.50% | -- | 2 | 1,208 | 卖盘 |
| 13:17:39 | 6.04 | +0.50% | -- | 291 | 175,764 | 卖盘 |
| 13:17:36 | 6.04 | +0.50% | -0.01 | 1 | 604 | 卖盘 |
| 13:17:30 | 6.05 | +0.67% | +0.01 | 5 | 3,025 | 买盘 |
| 13:17:27 | 6.04 | +0.50% | -0.01 | 3 | 1,812 | 卖盘 |
| 13:17:21 | 6.05 | +0.67% | -- | 23 | 13,915 | 买盘 |
| 13:17:18 | 6.05 | +0.67% | -- | 8 | 4,840 | 买盘 |
| 13:17:12 | 6.05 | +0.67% | -- | 3 | 1,815 | 买盘 |
| 13:16:51 | 6.05 | +0.67% | -- | 70 | 42,350 | 买盘 |
| 13:16:45 | 6.05 | +0.67% | -- | 22 | 13,310 | 买盘 |
| 13:16:42 | 6.05 | +0.67% | -- | 40 | 24,200 | 卖盘 |
| 13:16:39 | 6.05 | +0.67% | +0.01 | 291 | 176,055 | 买盘 |
| 13:16:36 | 6.04 | +0.50% | -0.01 | 1 | 604 | 卖盘 |
| 13:16:30 | 6.05 | +0.67% | +0.01 | 1 | 605 | 买盘 |
| 13:16:24 | 6.04 | +0.50% | -- | 21 | 12,684 | 卖盘 |
| 13:16:18 | 6.04 | +0.50% | -- | 1 | 604 | 卖盘 |
| 13:16:15 | 6.04 | +0.50% | -0.01 | 519 | 313,476 | 卖盘 |
| 13:16:12 | 6.05 | +0.67% | -- | 6 | 3,630 | 卖盘 |
| 13:16:09 | 6.05 | +0.67% | -0.01 | 19 | 11,495 | 卖盘 |
| 13:16:06 | 6.06 | +0.83% | -- | 7 | 4,242 | 买盘 |
| 13:15:54 | 6.06 | +0.83% | +0.01 | 68 | 41,208 | 买盘 |
| 13:15:45 | 6.05 | +0.67% | -0.01 | 2 | 1,210 | 卖盘 |
| 13:15:33 | 6.06 | +0.83% | -- | 10 | 6,060 | 买盘 |
| 13:15:21 | 6.06 | +0.83% | -- | 65 | 39,390 | 卖盘 |
| 13:15:12 | 6.06 | +0.83% | -0.01 | 50 | 30,300 | 卖盘 |
| 13:15:03 | 6.07 | +1.00% | +0.01 | 164 | 99,548 | 买盘 |
| 13:15:00 | 6.06 | +0.83% | -- | 20 | 12,120 | 卖盘 |
| 13:14:57 | 6.06 | +0.83% | -- | 43 | 26,058 | 买盘 |
| 13:14:54 | 6.06 | +0.83% | -- | 10 | 6,060 | 买盘 |
| 13:14:51 | 6.06 | +0.83% | -- | 1 | 606 | 买盘 |
| 13:14:48 | 6.06 | +0.83% | -- | 219 | 132,714 | 卖盘 |
| 13:14:45 | 6.06 | +0.83% | -- | 23 | 13,938 | 卖盘 |
| 13:14:42 | 6.06 | +0.83% | -0.01 | 6 | 3,636 | 卖盘 |
| 13:14:39 | 6.07 | +1.00% | +0.01 | 2 | 1,214 | 买盘 |
| 13:14:36 | 6.06 | +0.83% | -- | 38 | 23,028 | 卖盘 |
| 13:14:33 | 6.06 | +0.83% | -- | 136 | 82,416 | 卖盘 |
| 13:14:30 | 6.06 | +0.83% | -- | 30 | 18,180 | 卖盘 |
| 13:14:27 | 6.06 | +0.83% | -0.01 | 3 | 1,818 | 卖盘 |
| 13:14:24 | 6.07 | +1.00% | -- | 29 | 17,603 | 买盘 |
| 13:14:18 | 6.07 | +1.00% | -- | 24 | 14,568 | 卖盘 |
| 13:14:15 | 6.07 | +1.00% | -- | 81 | 49,167 | 卖盘 |
| 13:14:12 | 6.07 | +1.00% | -- | 81 | 49,167 | 卖盘 |
| 13:14:06 | 6.07 | +1.00% | -- | 38 | 23,066 | 卖盘 |
| 13:14:03 | 6.07 | +1.00% | -- | 27 | 16,389 | 卖盘 |
| 13:14:00 | 6.07 | +1.00% | -0.01 | 51 | 30,957 | 卖盘 |
| 13:13:57 | 6.08 | +1.16% | +0.01 | 13 | 7,904 | 买盘 |
| 13:13:54 | 6.07 | +1.00% | -- | 32 | 19,424 | 卖盘 |
| 13:13:51 | 6.07 | +1.00% | -0.01 | 77 | 46,739 | 卖盘 |
| 13:13:39 | 6.08 | +1.16% | -- | 67 | 40,736 | 买盘 |
| 13:13:36 | 6.08 | +1.16% | -- | 26 | 15,808 | 卖盘 |
| 13:13:33 | 6.08 | +1.16% | -- | 60 | 36,480 | 卖盘 |
| 13:13:30 | 6.08 | +1.16% | -- | 787 | 478,496 | 买盘 |
| 13:13:27 | 6.08 | +1.16% | -- | 16 | 9,728 | 买盘 |
| 13:13:24 | 6.08 | +1.16% | -- | 48 | 29,184 | 买盘 |
| 13:13:21 | 6.08 | +1.16% | -0.01 | 130 | 79,040 | 买盘 |
| 13:13:18 | 6.09 | +1.33% | -- | 43 | 26,187 | 买盘 |
| 13:13:15 | 6.09 | +1.33% | -- | 60 | 36,540 | 买盘 |
| 13:13:12 | 6.09 | +1.33% | +0.01 | 147 | 89,523 | 买盘 |
| 13:13:09 | 6.08 | +1.16% | -0.01 | 73 | 44,384 | 卖盘 |
| 13:13:06 | 6.09 | +1.33% | -- | 203 | 123,627 | 买盘 |
| 13:13:03 | 6.09 | +1.33% | -- | 84 | 51,156 | 买盘 |
| 13:13:00 | 6.09 | +1.33% | -- | 74 | 45,066 | 买盘 |
| 13:12:57 | 6.09 | +1.33% | -- | 39 | 23,751 | 买盘 |
| 13:12:54 | 6.09 | +1.33% | -- | 56 | 34,104 | 买盘 |
| 13:12:51 | 6.09 | +1.33% | +0.01 | 82 | 49,938 | 买盘 |
| 13:12:48 | 6.08 | +1.16% | -0.01 | 20 | 12,160 | 卖盘 |
| 13:12:45 | 6.09 | +1.33% | +0.01 | 248 | 151,032 | 买盘 |
| 13:12:42 | 6.08 | +1.16% | -- | 102 | 62,016 | 卖盘 |
| 13:12:39 | 6.08 | +1.16% | -- | 52 | 31,616 | 卖盘 |
| 13:12:36 | 6.08 | +1.16% | +0.02 | 6020 | 3,660,160 | 买盘 |
| 13:12:33 | 6.06 | +0.83% | -- | 9 | 5,454 | 买盘 |
| 13:12:30 | 6.06 | +0.83% | -- | 105 | 63,630 | 买盘 |
| 13:12:27 | 6.06 | +0.83% | +0.01 | 6 | 3,636 | 买盘 |
| 13:12:24 | 6.05 | +0.67% | -0.01 | 8 | 4,840 | 卖盘 |
| 13:12:21 | 6.06 | +0.83% | -- | 26 | 15,756 | 买盘 |
| 13:12:18 | 6.06 | +0.83% | +0.01 | 1 | 606 | 买盘 |
| 13:12:15 | 6.05 | +0.67% | -- | 74 | 44,770 | 卖盘 |
| 13:12:12 | 6.05 | +0.67% | +0.01 | 3901 | 2,360,105 | 买盘 |
| 13:12:09 | 6.04 | +0.50% | -0.01 | 1 | 604 | 卖盘 |
| 13:12:06 | 6.05 | +0.67% | +0.01 | 1204 | 728,420 | 买盘 |
| 13:12:03 | 6.04 | +0.50% | +0.01 | 332 | 200,528 | 买盘 |
| 13:12:00 | 6.03 | +0.33% | -0.01 | 150 | 90,450 | 卖盘 |
| 13:11:57 | 6.04 | +0.50% | +0.01 | 1 | 604 | 买盘 |
| 13:11:54 | 6.03 | +0.33% | -- | 39 | 23,517 | 中性盘 |
