| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:45 | 14.26 | +7.62% | -0.02 | 1327 | 1,892,302 | 卖盘 |
| 14:49:42 | 14.28 | +7.77% | -0.01 | 674 | 962,472 | 卖盘 |
| 14:49:39 | 14.29 | +7.85% | -- | 542 | 774,518 | 卖盘 |
| 14:49:36 | 14.29 | +7.85% | -- | 176 | 251,504 | 买盘 |
| 14:49:33 | 14.29 | +7.85% | -- | 115 | 164,335 | 买盘 |
| 14:49:30 | 14.29 | +7.85% | +0.01 | 201 | 287,229 | 买盘 |
| 14:49:27 | 14.28 | +7.77% | -- | 328 | 468,384 | 买盘 |
| 14:49:24 | 14.28 | +7.77% | +0.01 | 261 | 372,708 | 买盘 |
| 14:49:21 | 14.27 | +7.70% | -- | 682 | 973,214 | 买盘 |
| 14:49:18 | 14.27 | +7.70% | -- | 280 | 399,560 | 卖盘 |
| 14:49:15 | 14.27 | +7.70% | -- | 174 | 248,298 | 买盘 |
| 14:49:12 | 14.27 | +7.70% | -- | 182 | 259,714 | 买盘 |
| 14:49:09 | 14.27 | +7.70% | +0.02 | 196 | 279,692 | 买盘 |
| 14:49:06 | 14.25 | +7.55% | +0.02 | 312 | 444,600 | 买盘 |
| 14:49:03 | 14.23 | +7.40% | -0.01 | 344 | 489,512 | 卖盘 |
| 14:49:00 | 14.24 | +7.47% | +0.01 | 192 | 273,408 | 中性盘 |
| 14:48:57 | 14.23 | +7.40% | -- | 635 | 903,605 | 卖盘 |
| 14:48:54 | 14.23 | +7.40% | -- | 284 | 404,132 | 卖盘 |
| 14:48:51 | 14.23 | +7.40% | -- | 799 | 1,136,977 | 买盘 |
| 14:48:48 | 14.23 | +7.40% | +0.01 | 496 | 705,808 | 买盘 |
| 14:48:45 | 14.22 | +7.32% | -- | 571 | 811,962 | 卖盘 |
| 14:48:42 | 14.22 | +7.32% | -- | 458 | 651,276 | 卖盘 |
| 14:48:39 | 14.22 | +7.32% | +0.01 | 481 | 683,982 | 卖盘 |
| 14:48:36 | 14.21 | +7.25% | -- | 634 | 900,914 | 卖盘 |
| 14:48:33 | 14.21 | +7.25% | -- | 341 | 484,561 | 卖盘 |
| 14:48:30 | 14.21 | +7.25% | -- | 827 | 1,175,167 | 买盘 |
| 14:48:27 | 14.21 | +7.25% | -0.01 | 632 | 898,072 | 卖盘 |
| 14:48:24 | 14.22 | +7.32% | -- | 423 | 601,506 | 卖盘 |
| 14:48:21 | 14.22 | +7.32% | -0.01 | 735 | 1,045,170 | 卖盘 |
| 14:48:18 | 14.23 | +7.40% | -0.01 | 272 | 387,056 | 卖盘 |
| 14:48:15 | 14.24 | +7.47% | -0.03 | 750 | 1,068,000 | 卖盘 |
| 14:48:12 | 14.27 | +7.70% | -0.01 | 806 | 1,150,162 | 卖盘 |
| 14:48:09 | 14.28 | +7.77% | -0.02 | 774 | 1,105,272 | 卖盘 |
| 14:48:06 | 14.30 | +7.92% | -0.02 | 1747 | 2,498,925 | 卖盘 |
| 14:48:03 | 14.32 | +8.08% | +0.01 | 787 | 1,126,984 | 买盘 |
| 14:48:00 | 14.31 | +8.00% | -0.01 | 245 | 350,595 | 卖盘 |
| 14:47:57 | 14.32 | +8.08% | -- | 188 | 269,216 | 卖盘 |
| 14:47:54 | 14.32 | +8.08% | -- | 293 | 419,576 | 中性盘 |
| 14:47:51 | 14.32 | +8.08% | -0.01 | 432 | 618,624 | 中性盘 |
| 14:47:48 | 14.33 | +8.15% | -- | 635 | 909,955 | 买盘 |
| 14:47:45 | 14.33 | +8.15% | -- | 165 | 236,445 | 买盘 |
| 14:47:42 | 14.33 | +8.15% | +0.02 | 345 | 494,385 | 买盘 |
| 14:47:39 | 14.31 | +8.00% | -- | 504 | 721,224 | 买盘 |
| 14:47:36 | 14.31 | +8.00% | -- | 533 | 762,723 | 买盘 |
| 14:47:33 | 14.31 | +8.00% | -- | 254 | 363,474 | 买盘 |
| 14:47:30 | 14.31 | +8.00% | -0.01 | 466 | 666,846 | 卖盘 |
| 14:47:27 | 14.32 | +8.08% | -0.03 | 564 | 807,648 | 中性盘 |
| 14:47:24 | 14.35 | +8.30% | -- | 243 | 348,705 | 买盘 |
| 14:47:21 | 14.35 | +8.30% | -- | 334 | 479,290 | 买盘 |
| 14:47:18 | 14.35 | +8.30% | -- | 1944 | 2,789,640 | 卖盘 |
| 14:47:15 | 14.35 | +8.30% | +0.05 | 543 | 779,205 | 买盘 |
| 14:47:12 | 14.30 | +7.92% | -- | 273 | 390,390 | 卖盘 |
| 14:47:09 | 14.30 | +7.92% | -0.01 | 315 | 450,450 | 卖盘 |
| 14:47:06 | 14.31 | +8.00% | +0.01 | 396 | 566,676 | 买盘 |
| 14:47:03 | 14.30 | +7.92% | -- | 802 | 1,147,575 | 卖盘 |
| 14:47:00 | 14.30 | +7.92% | -- | 383 | 547,690 | 卖盘 |
| 14:46:57 | 14.30 | +7.92% | -- | 344 | 491,920 | 买盘 |
| 14:46:54 | 14.30 | +7.92% | -- | 579 | 827,970 | 卖盘 |
| 14:46:51 | 14.30 | +7.92% | -- | 534 | 763,620 | 卖盘 |
| 14:46:48 | 14.30 | +7.92% | -- | 766 | 1,095,380 | 买盘 |
| 14:46:45 | 14.30 | +7.92% | -- | 636 | 909,480 | 卖盘 |
| 14:46:42 | 14.30 | +7.92% | -- | 581 | 830,830 | 卖盘 |
| 14:46:42 | 14.30 | +7.92% | -- | 581 | 830,830 | 中性盘 |
