| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.62 | +3.50% | -0.01 | 1441 | 809,842 | 中性盘 |
| 14:57:00 | 5.63 | +3.68% | -- | 57 | 32,091 | 买盘 |
| 14:56:57 | 5.63 | +3.68% | -- | 20 | 11,260 | 买盘 |
| 14:56:54 | 5.63 | +3.68% | -- | 1 | 563 | 买盘 |
| 14:56:51 | 5.63 | +3.68% | -- | 58 | 32,654 | 买盘 |
| 14:56:48 | 5.63 | +3.68% | -- | 6 | 3,378 | 买盘 |
| 14:56:45 | 5.63 | +3.68% | -- | 39 | 21,957 | 买盘 |
| 14:56:42 | 5.63 | +3.68% | -- | 1 | 563 | 买盘 |
| 14:56:39 | 5.63 | +3.68% | -- | 7 | 3,941 | 买盘 |
| 14:56:36 | 5.63 | +3.68% | -- | 23 | 12,949 | 买盘 |
| 14:56:33 | 5.63 | +3.68% | -- | 27 | 15,201 | 买盘 |
| 14:56:30 | 5.63 | +3.68% | -- | 20 | 11,260 | 买盘 |
| 14:56:27 | 5.63 | +3.68% | -- | 34 | 19,142 | 买盘 |
| 14:56:24 | 5.63 | +3.68% | -- | 168 | 94,584 | 买盘 |
| 14:56:21 | 5.63 | +3.68% | +0.01 | 8 | 4,504 | 买盘 |
| 14:56:18 | 5.62 | +3.50% | -- | 69 | 38,778 | 卖盘 |
| 14:56:15 | 5.62 | +3.50% | -0.01 | 19 | 10,678 | 卖盘 |
| 14:56:12 | 5.63 | +3.68% | -- | 10 | 5,630 | 买盘 |
| 14:56:09 | 5.63 | +3.68% | -- | 147 | 82,761 | 买盘 |
| 14:56:06 | 5.63 | +3.68% | -- | 296 | 166,648 | 买盘 |
| 14:56:03 | 5.63 | +3.68% | +0.01 | 87 | 48,981 | 买盘 |
| 14:56:00 | 5.62 | +3.50% | -- | 172 | 96,664 | 卖盘 |
| 14:55:57 | 5.62 | +3.50% | -- | 54 | 30,348 | 卖盘 |
| 14:55:54 | 5.62 | +3.50% | -- | 44 | 24,728 | 卖盘 |
| 14:55:51 | 5.62 | +3.50% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:55:48 | 5.63 | +3.68% | -- | 17 | 9,571 | 买盘 |
| 14:55:45 | 5.63 | +3.68% | +0.01 | 29 | 16,327 | 买盘 |
| 14:55:42 | 5.62 | +3.50% | -0.01 | 50 | 28,100 | 卖盘 |
| 14:55:39 | 5.63 | +3.68% | +0.01 | 43 | 24,209 | 买盘 |
| 14:55:36 | 5.62 | +3.50% | -0.01 | 12 | 6,744 | 卖盘 |
| 14:55:33 | 5.63 | +3.68% | -- | 23 | 12,949 | 买盘 |
| 14:55:30 | 5.63 | +3.68% | -- | 35 | 19,705 | 买盘 |
| 14:55:27 | 5.63 | +3.68% | -- | 103 | 57,989 | 买盘 |
| 14:55:24 | 5.63 | +3.68% | -- | 11 | 6,193 | 买盘 |
| 14:55:21 | 5.63 | +3.68% | -- | 8 | 4,504 | 买盘 |
| 14:55:18 | 5.63 | +3.68% | -- | 1166 | 656,458 | 买盘 |
| 14:55:15 | 5.63 | +3.68% | +0.01 | 1 | 563 | 买盘 |
| 14:55:12 | 5.62 | +3.50% | -0.01 | 11 | 6,182 | 卖盘 |
| 14:55:09 | 5.63 | +3.68% | -- | 60 | 33,780 | 买盘 |
| 14:55:06 | 5.63 | +3.68% | -- | 15 | 8,445 | 买盘 |
| 14:55:06 | 5.63 | +3.68% | -- | 15 | 8,445 | 中性盘 |
