| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.24 | -2.37% | -- | 2688 | 2,214,912 | 卖盘 |
| 14:57:00 | 8.24 | -2.37% | -- | 10 | 8,240 | 买盘 |
| 14:56:57 | 8.24 | -2.37% | +0.01 | 42 | 34,608 | 买盘 |
| 14:56:54 | 8.23 | -2.49% | -- | 20 | 16,460 | 卖盘 |
| 14:56:51 | 8.23 | -2.49% | -- | 69 | 56,787 | 卖盘 |
| 14:56:48 | 8.23 | -2.49% | -0.01 | 96 | 79,008 | 卖盘 |
| 14:56:45 | 8.24 | -2.37% | +0.01 | 224 | 184,576 | 买盘 |
| 14:56:42 | 8.23 | -2.49% | -0.01 | 9 | 7,407 | 卖盘 |
| 14:56:39 | 8.24 | -2.37% | +0.01 | 102 | 84,048 | 买盘 |
| 14:56:36 | 8.23 | -2.49% | -- | 15 | 12,345 | 卖盘 |
| 14:56:33 | 8.23 | -2.49% | -- | 8 | 6,584 | 卖盘 |
| 14:56:30 | 8.23 | -2.49% | -- | 267 | 219,741 | 卖盘 |
| 14:56:27 | 8.23 | -2.49% | -- | 102 | 83,946 | 卖盘 |
| 14:56:24 | 8.23 | -2.49% | -- | 22 | 18,106 | 卖盘 |
| 14:56:21 | 8.23 | -2.49% | -0.01 | 52 | 42,796 | 卖盘 |
| 14:56:18 | 8.24 | -2.37% | -- | 58 | 47,792 | 买盘 |
| 14:56:15 | 8.24 | -2.37% | -- | 22 | 18,128 | 买盘 |
| 14:56:12 | 8.24 | -2.37% | +0.01 | 1 | 824 | 买盘 |
| 14:56:09 | 8.23 | -2.49% | -0.01 | 22 | 18,106 | 卖盘 |
| 14:56:03 | 8.24 | -2.37% | -0.01 | 14 | 11,536 | 中性盘 |
