| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.53 | -2.26% | -- | 1062 | 2,392,686 | 中性盘 |
| 14:57:00 | 22.53 | -2.26% | -- | 11 | 24,783 | 买盘 |
| 14:56:57 | 22.53 | -2.26% | -- | 11 | 24,783 | 卖盘 |
| 14:56:54 | 22.53 | -2.26% | -0.01 | 26 | 58,578 | 卖盘 |
| 14:56:51 | 22.54 | -2.21% | -- | 19 | 42,826 | 买盘 |
| 14:56:48 | 22.54 | -2.21% | +0.01 | 25 | 56,350 | 买盘 |
| 14:56:45 | 22.53 | -2.26% | -0.01 | 20 | 45,060 | 卖盘 |
| 14:56:42 | 22.54 | -2.21% | +0.01 | 14 | 31,556 | 买盘 |
| 14:56:39 | 22.53 | -2.26% | -0.01 | 42 | 94,626 | 卖盘 |
| 14:56:36 | 22.54 | -2.21% | +0.01 | 31 | 69,874 | 买盘 |
| 14:56:33 | 22.53 | -2.26% | -0.01 | 10 | 22,530 | 卖盘 |
| 14:56:30 | 22.54 | -2.21% | -0.01 | 10 | 22,540 | 买盘 |
| 14:56:24 | 22.55 | -2.17% | -- | 5 | 11,275 | 买盘 |
| 14:56:21 | 22.55 | -2.17% | +0.01 | 13 | 29,315 | 买盘 |
| 14:56:18 | 22.54 | -2.21% | -0.01 | 50 | 112,700 | 卖盘 |
| 14:56:15 | 22.55 | -2.17% | -0.01 | 2 | 4,510 | 卖盘 |
| 14:56:12 | 22.56 | -2.13% | -- | 10 | 22,560 | 买盘 |
| 14:56:09 | 22.56 | -2.13% | -0.01 | 19 | 42,864 | 卖盘 |
| 14:56:06 | 22.57 | -2.08% | +0.01 | 4 | 9,028 | 买盘 |
| 14:56:03 | 22.56 | -2.13% | -0.01 | 48 | 108,288 | 卖盘 |
| 14:56:00 | 22.57 | -2.08% | +0.02 | 379 | 855,403 | 买盘 |
| 14:55:57 | 22.55 | -2.17% | -- | 2 | 4,510 | 买盘 |
| 14:55:54 | 22.55 | -2.17% | -- | 7 | 15,785 | 买盘 |
| 14:55:51 | 22.55 | -2.17% | -- | 10 | 22,550 | 买盘 |
| 14:55:48 | 22.55 | -2.17% | -0.01 | 27 | 60,885 | 卖盘 |
| 14:55:45 | 22.56 | -2.13% | +0.01 | 3 | 6,768 | 买盘 |
| 14:55:42 | 22.55 | -2.17% | +0.01 | 5 | 11,275 | 中性盘 |
| 14:55:36 | 22.54 | -2.21% | -0.01 | 31 | 69,874 | 卖盘 |
| 14:55:33 | 22.55 | -2.17% | -0.01 | 86 | 193,930 | 卖盘 |
| 14:55:27 | 22.56 | -2.13% | -- | 18 | 40,608 | 买盘 |
| 14:55:24 | 22.56 | -2.13% | -- | 12 | 27,072 | 买盘 |
| 14:55:21 | 22.56 | -2.13% | -0.02 | 55 | 124,080 | 卖盘 |
| 14:55:18 | 22.58 | -2.04% | +0.02 | 10 | 22,580 | 买盘 |
| 14:55:15 | 22.56 | -2.13% | -0.01 | 13 | 29,328 | 卖盘 |
| 14:55:12 | 22.57 | -2.08% | -- | 3 | 6,771 | 买盘 |
| 14:55:09 | 22.57 | -2.08% | -- | 10 | 22,570 | 买盘 |
| 14:55:06 | 22.57 | -2.08% | -- | 11 | 24,827 | 买盘 |
| 14:55:03 | 22.57 | -2.08% | +0.01 | 4 | 9,028 | 买盘 |
| 14:55:00 | 22.56 | -2.13% | -- | 11 | 24,816 | 买盘 |
| 14:54:57 | 22.56 | -2.13% | -- | 15 | 33,840 | 买盘 |
| 14:54:54 | 22.56 | -2.13% | -0.01 | 35 | 78,960 | 卖盘 |
| 14:54:51 | 22.57 | -2.08% | +0.01 | 1 | 2,257 | 买盘 |
| 14:54:48 | 22.56 | -2.13% | -- | 12 | 27,072 | 卖盘 |
| 14:54:45 | 22.56 | -2.13% | -- | 77 | 173,712 | 中性盘 |
