| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:30 | 14.48 | -2.29% | -- | 11 | 15,928 | 买盘 |
| 14:35:27 | 14.48 | -2.29% | -- | 2 | 2,896 | 买盘 |
| 14:35:24 | 14.48 | -2.29% | -- | 24 | 34,752 | 买盘 |
| 14:35:21 | 14.48 | -2.29% | -- | 28 | 40,544 | 买盘 |
| 14:35:18 | 14.48 | -2.29% | -- | 38 | 55,024 | 买盘 |
| 14:35:15 | 14.48 | -2.29% | +0.01 | 20 | 28,960 | 买盘 |
| 14:35:12 | 14.47 | -2.36% | -- | 9 | 13,023 | 卖盘 |
| 14:35:09 | 14.47 | -2.36% | -0.01 | 81 | 117,207 | 卖盘 |
| 14:35:06 | 14.48 | -2.29% | +0.01 | 185 | 267,880 | 买盘 |
| 14:35:03 | 14.47 | -2.36% | +0.01 | 5 | 7,235 | 买盘 |
| 14:35:00 | 14.46 | -2.43% | -0.01 | 132 | 190,872 | 卖盘 |
| 14:34:57 | 14.47 | -2.36% | +0.01 | 122 | 176,534 | 买盘 |
| 14:34:54 | 14.46 | -2.43% | -- | 48 | 69,408 | 卖盘 |
| 14:34:51 | 14.46 | -2.43% | -- | 7 | 10,122 | 卖盘 |
| 14:34:48 | 14.46 | -2.43% | -- | 83 | 120,018 | 卖盘 |
| 14:34:45 | 14.46 | -2.43% | +0.02 | 99 | 143,154 | 买盘 |
| 14:34:42 | 14.44 | -2.56% | -0.01 | 20 | 28,880 | 卖盘 |
| 14:34:39 | 14.45 | -2.50% | -- | 39 | 56,355 | 买盘 |
| 14:34:36 | 14.45 | -2.50% | -- | 23 | 33,235 | 买盘 |
| 14:34:33 | 14.45 | -2.50% | +0.01 | 6 | 8,670 | 买盘 |
| 14:34:30 | 14.44 | -2.56% | -0.01 | 71 | 102,524 | 卖盘 |
| 14:34:27 | 14.45 | -2.50% | -- | 42 | 60,690 | 卖盘 |
| 14:34:24 | 14.45 | -2.50% | -- | 12 | 17,340 | 卖盘 |
| 14:34:21 | 14.45 | -2.50% | -- | 27 | 39,015 | 买盘 |
| 14:34:18 | 14.45 | -2.50% | -- | 57 | 82,365 | 买盘 |
| 14:34:15 | 14.45 | -2.50% | -- | 7 | 10,115 | 买盘 |
| 14:34:12 | 14.45 | -2.50% | +0.01 | 10 | 14,450 | 卖盘 |
| 14:34:09 | 14.44 | -2.56% | -0.03 | 10 | 14,440 | 卖盘 |
| 14:34:06 | 14.47 | -2.36% | +0.02 | 102 | 147,594 | 买盘 |
| 14:34:03 | 14.45 | -2.50% | -- | 11 | 15,895 | 中性盘 |
| 14:34:00 | 14.45 | -2.50% | -- | 41 | 59,245 | 卖盘 |
| 14:33:57 | 14.45 | -2.50% | -- | 114 | 164,730 | 买盘 |
| 14:33:54 | 14.45 | -2.50% | -- | 3 | 4,335 | 买盘 |
| 14:33:51 | 14.45 | -2.50% | -- | 2 | 2,890 | 买盘 |
| 14:33:48 | 14.45 | -2.50% | +0.01 | 281 | 406,045 | 买盘 |
| 14:33:42 | 14.44 | -2.56% | -- | 18 | 25,992 | 买盘 |
| 14:33:39 | 14.44 | -2.56% | -- | 63 | 90,972 | 卖盘 |
| 14:33:36 | 14.44 | -2.56% | -- | 31 | 44,764 | 买盘 |
| 14:33:33 | 14.44 | -2.56% | -0.01 | 140 | 202,160 | 卖盘 |
| 14:33:30 | 14.45 | -2.50% | +0.01 | 7 | 10,115 | 买盘 |
| 14:33:24 | 14.44 | -2.56% | -- | 20 | 28,880 | 卖盘 |
| 14:33:21 | 14.44 | -2.56% | -- | 125 | 180,500 | 买盘 |
| 14:33:18 | 14.44 | -2.56% | +0.01 | 18 | 25,992 | 买盘 |
| 14:33:15 | 14.43 | -2.63% | -- | 60 | 86,580 | 卖盘 |
| 14:33:12 | 14.43 | -2.63% | -0.01 | 62 | 89,466 | 卖盘 |
| 14:33:09 | 14.44 | -2.56% | -- | 57 | 82,308 | 买盘 |
| 14:33:06 | 14.44 | -2.56% | +0.01 | 2 | 2,888 | 买盘 |
| 14:33:03 | 14.43 | -2.63% | -0.01 | 11 | 15,873 | 卖盘 |
| 14:33:00 | 14.44 | -2.56% | +0.01 | 34 | 49,096 | 买盘 |
| 14:32:57 | 14.43 | -2.63% | -0.01 | 13 | 18,759 | 卖盘 |
| 14:32:54 | 14.44 | -2.56% | -- | 15 | 21,660 | 买盘 |
| 14:32:51 | 14.44 | -2.56% | -- | 12 | 17,328 | 卖盘 |
| 14:32:48 | 14.44 | -2.56% | -- | 33 | 47,652 | 卖盘 |
| 14:32:42 | 14.44 | -2.56% | -- | 11 | 15,884 | 卖盘 |
| 14:32:39 | 14.44 | -2.56% | -- | 90 | 129,960 | 卖盘 |
| 14:32:36 | 14.44 | -2.56% | -- | 77 | 111,188 | 买盘 |
| 14:32:33 | 14.44 | -2.56% | -- | 24 | 34,656 | 买盘 |
| 14:32:30 | 14.44 | -2.56% | -- | 13 | 18,772 | 卖盘 |
| 14:32:27 | 14.44 | -2.56% | -- | 7 | 10,108 | 买盘 |
| 14:32:24 | 14.44 | -2.56% | -- | 14 | 20,216 | 卖盘 |
| 14:32:21 | 14.44 | -2.56% | -- | 45 | 64,980 | 卖盘 |
| 14:32:18 | 14.44 | -2.56% | -- | 10 | 14,440 | 卖盘 |
| 14:32:15 | 14.44 | -2.56% | -- | 25 | 36,100 | 卖盘 |
| 14:32:15 | 14.44 | -2.56% | -- | 25 | 36,100 | 中性盘 |
