今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 10.17 | -0.68% | -- | 7 | 7,119 | 卖盘 |
11:29:54 | 10.17 | -0.68% | -- | 5 | 5,085 | 卖盘 |
11:29:48 | 10.17 | -0.68% | -0.01 | 13 | 13,221 | 卖盘 |
11:29:45 | 10.18 | -0.59% | -- | 2 | 2,036 | 买盘 |
11:29:36 | 10.18 | -0.59% | -- | 23 | 23,414 | 买盘 |
11:29:33 | 10.18 | -0.59% | -- | 12 | 12,216 | 买盘 |
11:29:24 | 10.18 | -0.59% | -- | 2 | 2,036 | 买盘 |
11:29:21 | 10.18 | -0.59% | -- | 11 | 11,198 | 买盘 |
11:29:18 | 10.18 | -0.59% | -- | 51 | 51,918 | 买盘 |
11:29:12 | 10.18 | -0.59% | +0.01 | 10 | 10,180 | 买盘 |
11:29:09 | 10.17 | -0.68% | -0.01 | 19 | 19,323 | 卖盘 |
11:29:06 | 10.18 | -0.59% | +0.01 | 2 | 2,036 | 买盘 |
11:28:57 | 10.17 | -0.68% | -- | 10 | 10,170 | 卖盘 |
11:28:48 | 10.17 | -0.68% | -- | 3 | 3,051 | 卖盘 |
11:28:36 | 10.17 | -0.68% | -- | 10 | 10,170 | 卖盘 |
11:28:30 | 10.17 | -0.68% | -- | 10 | 10,170 | 卖盘 |
11:28:21 | 10.17 | -0.68% | -- | 15 | 15,255 | 卖盘 |
11:28:15 | 10.17 | -0.68% | -- | 2 | 2,034 | 卖盘 |
11:28:12 | 10.17 | -0.68% | -- | 192 | 195,264 | 买盘 |
11:28:09 | 10.17 | -0.68% | +0.01 | 59 | 60,003 | 买盘 |
11:28:00 | 10.16 | -0.78% | -- | 4 | 4,064 | 卖盘 |
11:27:57 | 10.16 | -0.78% | -- | 2 | 2,032 | 卖盘 |
11:27:51 | 10.16 | -0.78% | -- | 1 | 1,016 | 卖盘 |
11:27:48 | 10.16 | -0.78% | -- | 74 | 75,184 | 卖盘 |
11:27:45 | 10.16 | -0.78% | -- | 31 | 31,496 | 卖盘 |
11:27:39 | 10.16 | -0.78% | -0.01 | 50 | 50,800 | 卖盘 |
11:27:30 | 10.17 | -0.68% | +0.01 | 7 | 7,119 | 买盘 |
11:27:27 | 10.16 | -0.78% | -- | 10 | 10,160 | 卖盘 |
11:27:18 | 10.16 | -0.78% | -- | 3 | 3,048 | 卖盘 |
11:27:15 | 10.16 | -0.78% | -- | 5 | 5,080 | 卖盘 |
11:27:09 | 10.16 | -0.78% | -0.01 | 17 | 17,272 | 卖盘 |
11:27:06 | 10.17 | -0.68% | -- | 549 | 558,333 | 卖盘 |
11:27:03 | 10.17 | -0.68% | -0.01 | 2 | 2,034 | 卖盘 |
11:26:54 | 10.18 | -0.59% | +0.01 | 6 | 6,108 | 买盘 |
11:26:48 | 10.17 | -0.68% | -- | 10 | 10,170 | 卖盘 |
11:26:45 | 10.17 | -0.68% | -- | 50 | 50,850 | 卖盘 |
11:26:42 | 10.17 | -0.68% | -- | 10 | 10,170 | 卖盘 |
11:26:39 | 10.17 | -0.68% | -- | 4 | 4,068 | 卖盘 |
11:26:36 | 10.17 | -0.68% | -- | 169 | 171,873 | 卖盘 |
11:26:33 | 10.17 | -0.68% | -- | 15 | 15,255 | 卖盘 |
11:26:27 | 10.17 | -0.68% | -- | 5 | 5,085 | 卖盘 |
11:26:24 | 10.17 | -0.68% | -- | 10 | 10,170 | 卖盘 |
11:26:15 | 10.17 | -0.68% | -0.01 | 93 | 94,581 | 卖盘 |
11:26:09 | 10.18 | -0.59% | -- | 308 | 313,544 | 卖盘 |
11:26:06 | 10.18 | -0.59% | -- | 120 | 122,160 | 卖盘 |
11:26:03 | 10.18 | -0.59% | -- | 125 | 127,250 | 卖盘 |
11:25:54 | 10.18 | -0.59% | -- | 40 | 40,720 | 卖盘 |
11:25:42 | 10.18 | -0.59% | -- | 15 | 15,270 | 卖盘 |
11:25:36 | 10.18 | -0.59% | -- | 4 | 4,072 | 卖盘 |
11:25:27 | 10.18 | -0.59% | -- | 3 | 3,054 | 卖盘 |
11:25:21 | 10.18 | -0.59% | -0.01 | 24 | 24,432 | 卖盘 |
11:25:12 | 10.19 | -0.49% | +0.01 | 15 | 15,285 | 买盘 |
11:25:09 | 10.18 | -0.59% | -0.01 | 12 | 12,216 | 卖盘 |
11:25:03 | 10.19 | -0.49% | +0.01 | 8 | 8,152 | 买盘 |
11:24:48 | 10.18 | -0.59% | -- | 16 | 16,288 | 中性盘 |