| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.08 | -0.98% | +0.01 | 1195 | 1,204,560 | 中性盘 |
| 14:57:00 | 10.07 | -1.08% | -0.01 | 3 | 3,021 | 买盘 |
| 14:56:57 | 10.08 | -0.98% | -- | 122 | 122,976 | 买盘 |
| 14:56:54 | 10.08 | -0.98% | +0.01 | 5 | 5,040 | 买盘 |
| 14:56:51 | 10.07 | -1.08% | -0.01 | 14 | 14,098 | 卖盘 |
| 14:56:48 | 10.08 | -0.98% | +0.01 | 2 | 2,016 | 买盘 |
| 14:56:45 | 10.07 | -1.08% | -- | 50 | 50,350 | 卖盘 |
| 14:56:42 | 10.07 | -1.08% | -0.01 | 10 | 10,070 | 卖盘 |
| 14:56:39 | 10.08 | -0.98% | -- | 23 | 23,184 | 买盘 |
| 14:56:36 | 10.08 | -0.98% | -- | 1 | 1,008 | 买盘 |
| 14:56:30 | 10.08 | -0.98% | -- | 40 | 40,320 | 买盘 |
| 14:56:27 | 10.08 | -0.98% | -- | 7 | 7,056 | 买盘 |
| 14:56:24 | 10.08 | -0.98% | -0.01 | 312 | 314,496 | 卖盘 |
| 14:56:18 | 10.09 | -0.88% | -- | 5 | 5,045 | 买盘 |
| 14:56:15 | 10.09 | -0.88% | +0.01 | 21 | 21,189 | 买盘 |
| 14:56:09 | 10.08 | -0.98% | -0.01 | 23 | 23,184 | 卖盘 |
| 14:56:03 | 10.09 | -0.88% | -- | 4 | 4,036 | 买盘 |
| 14:56:00 | 10.09 | -0.88% | +0.01 | 6 | 6,054 | 买盘 |
| 14:55:57 | 10.08 | -0.98% | -- | 8 | 8,064 | 卖盘 |
| 14:55:51 | 10.08 | -0.98% | -- | 2 | 2,016 | 卖盘 |
| 14:55:48 | 10.08 | -0.98% | -- | 91 | 91,728 | 卖盘 |
| 14:55:45 | 10.08 | -0.98% | -- | 10 | 10,080 | 卖盘 |
| 14:55:42 | 10.08 | -0.98% | -- | 48 | 48,384 | 卖盘 |
| 14:55:39 | 10.08 | -0.98% | -0.01 | 206 | 207,648 | 卖盘 |
| 14:55:36 | 10.09 | -0.88% | +0.01 | 16 | 16,144 | 买盘 |
| 14:55:30 | 10.08 | -0.98% | -- | 36 | 36,288 | 卖盘 |
| 14:55:27 | 10.08 | -0.98% | -0.01 | 10 | 10,080 | 卖盘 |
| 14:55:24 | 10.09 | -0.88% | -- | 84 | 84,756 | 买盘 |
| 14:55:21 | 10.09 | -0.88% | -- | 1 | 1,009 | 买盘 |
| 14:55:18 | 10.09 | -0.88% | +0.01 | 14 | 14,126 | 买盘 |
| 14:55:15 | 10.08 | -0.98% | -- | 8 | 8,064 | 卖盘 |
| 14:55:12 | 10.08 | -0.98% | -0.01 | 69 | 69,552 | 卖盘 |
| 14:55:09 | 10.09 | -0.88% | -- | 31 | 31,279 | 买盘 |
| 14:55:06 | 10.09 | -0.88% | -- | 15 | 15,135 | 买盘 |
| 14:55:03 | 10.09 | -0.88% | -- | 49 | 49,441 | 买盘 |
| 14:55:00 | 10.09 | -0.88% | +0.01 | 66 | 66,594 | 买盘 |
| 14:54:54 | 10.08 | -0.98% | -0.01 | 47 | 47,376 | 卖盘 |
| 14:54:51 | 10.09 | -0.88% | -0.01 | 8 | 8,072 | 中性盘 |
