投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002079.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.150 141100 0.19%
13.140 394100 0.53%
13.130 1122200 1.51%
13.120 255200 0.34%
13.110 214500 0.29%
13.100 785000 1.06%
13.090 340800 0.46%
13.080 523100 0.70%
13.070 555574 0.75%
13.060 328600 0.44%
13.050 326000 0.44%
13.040 1470400 1.98%
13.030 1070073 1.44%
13.020 984517 1.33%
13.010 1844545 2.49%
13.000 3220186 4.34%
12.990 2660133 3.58%
12.980 1490546 2.01%
12.970 834800 1.12%
12.960 1531200 2.06%
12.950 3696100 4.98%
12.940 1619600 2.18%
12.930 951200 1.28%
12.920 1263200 1.70%
12.910 968900 1.31%
12.900 1781514 2.40%
12.890 2257386 3.04%
12.880 3288821 4.43%
12.870 2689665 3.62%
12.860 2228612 3.00%
12.850 2112286 2.85%
12.840 1895100 2.55%
12.830 1697840 2.29%
12.820 1631700 2.20%
12.810 1481400 2.00%
12.800 3621286 4.88%
12.790 959500 1.29%
12.780 909300 1.23%
12.770 456200 0.61%
12.760 571000 0.77%
12.750 988000 1.33%
12.740 518600 0.70%
12.730 441900 0.60%
12.720 114700 0.15%
12.710 108300 0.15%
12.700 247900 0.33%
12.690 223000 0.30%
12.680 204400 0.28%
12.670 157900 0.21%
12.660 54400 0.07%
12.650 680900 0.92%
12.640 93800 0.13%
12.630 227200 0.31%
12.620 409500 0.55%
12.610 101000 0.14%
12.600 85000 0.11%
12.590 217200 0.29%
12.580 498300 0.67%
12.570 496066 0.67%
12.560 226866 0.31%
12.550 428100 0.58%
12.540 460768 0.62%
12.530 496366 0.67%
12.520 294100 0.40%
12.510 540300 0.73%
12.500 143800 0.19%
12.490 58800 0.08%
12.480 160600 0.22%
12.460 13100 0.02%
12.450 436500 0.59%
12.440 329200 0.44%
12.430 101300 0.14%
12.420 49300 0.07%
12.410 35600 0.05%
12.400 336600 0.45%
12.390 521500 0.70%
12.380 289800 0.39%
12.370 447400 0.60%
12.360 750200 1.01%
12.350 521300 0.70%
12.340 622198 0.84%
12.330 504300 0.68%
12.320 1053489 1.42%
12.310 780800 1.05%
12.300 866286 1.17%
12.290 198500 0.27%
12.280 437200 0.59%
12.270 451000 0.61%
12.260 114800 0.15%
12.250 493900 0.67%