投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002079.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.370 19841705 15.13%
10.360 2719200 2.07%
10.350 752000 0.57%
10.340 2077396 1.58%
10.330 450000 0.34%
10.320 1303000 0.99%
10.310 138800 0.11%
10.300 390200 0.30%
10.280 986500 0.75%
10.270 89100 0.07%
10.260 275400 0.21%
10.250 691200 0.53%
10.240 59000 0.04%
10.220 458300 0.35%
10.210 886200 0.68%
10.200 661790 0.50%
10.190 1797600 1.37%
10.180 1439200 1.10%
10.170 976100 0.74%
10.160 837065 0.64%
10.150 1272200 0.97%
10.140 1766600 1.35%
10.130 1559297 1.19%
10.120 2063175 1.57%
10.110 1345961 1.03%
10.100 3954295 3.01%
10.090 2293239 1.75%
10.080 1908544 1.46%
10.070 2345656 1.79%
10.060 4088254 3.12%
10.050 4091857 3.12%
10.040 1758100 1.34%
10.030 2216000 1.69%
10.020 1956000 1.49%
10.010 1997648 1.52%
10.000 4037526 3.08%
9.990 2788885 2.13%
9.980 2739204 2.09%
9.970 3034259 2.31%
9.960 1964004 1.50%
9.950 2912013 2.22%
9.940 2025900 1.54%
9.930 2640200 2.01%
9.920 1305753 1.00%
9.910 1861256 1.42%
9.900 2605858 1.99%
9.890 1573602 1.20%
9.880 180600 0.14%
9.870 172700 0.13%
9.860 1102700 0.84%
9.850 671442 0.51%
9.820 491175 0.37%
9.810 281475 0.21%
9.800 972400 0.74%
9.790 593325 0.45%
9.780 407300 0.31%
9.770 478200 0.36%
9.760 296138 0.23%
9.750 1164500 0.89%
9.740 529900 0.40%
9.730 928400 0.71%
9.720 565500 0.43%
9.710 491500 0.37%
9.700 674200 0.51%
9.690 510800 0.39%
9.680 209400 0.16%
9.670 224600 0.17%
9.660 413200 0.32%
9.640 77700 0.06%
9.630 77500 0.06%
9.620 540600 0.41%
9.610 381900 0.29%
9.600 1044100 0.80%
9.590 1275800 0.97%
9.580 377700 0.29%
9.570 314100 0.24%
9.560 645000 0.49%
9.550 514900 0.39%
9.540 160600 0.12%
9.530 394400 0.30%
9.520 604800 0.46%
9.510 138800 0.11%
9.500 682098 0.52%
9.490 915379 0.70%
9.480 210100 0.16%
9.470 883100 0.67%
9.460 768100 0.59%
9.450 700842 0.53%
9.440 396900 0.30%
9.430 319200 0.24%
9.420 58700 0.04%
9.400 179200 0.14%
9.390 100700 0.08%
9.380 32600 0.02%
9.370 78676 0.06%
9.360 418300 0.32%
9.350 650024 0.50%
9.340 4215017 3.21%
9.330 231200 0.18%
9.320 733500 0.56%
9.310 421900 0.32%
9.300 330700 0.25%